Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-03 | 6,35 | 5,90 | 6,40 | 6,13 | 4.407 | -1,13% |
| 2009-07-31 | 6,38 | 6,02 | 6,38 | 6,20 | 4.297 | -2,97% |
| 2009-07-30 | 5,58 | 5,58 | 6,50 | 6,39 | 15.413 | +14,52% |
| 2009-07-29 | 5,47 | 5,28 | 5,60 | 5,58 | 1.211 | +0,90% |
| 2009-07-28 | 5,73 | 5,26 | 5,73 | 5,53 | 1.524 | -3,83% |
| 2009-07-27 | 5,89 | 5,51 | 5,95 | 5,75 | 5.628 | +0,70% |
| 2009-07-24 | 6,00 | 5,66 | 6,00 | 5,71 | 715 | -3,87% |
| 2009-07-23 | 5,95 | 5,80 | 5,98 | 5,94 | 1.200 | +2,41% |
| 2009-07-22 | 5,95 | 5,80 | 6,00 | 5,80 | 2.513 | -2,52% |
| 2009-07-21 | 5,99 | 5,85 | 5,99 | 5,95 | 133 | +1,71% |
| 2009-07-20 | 5,95 | 5,85 | 5,95 | 5,85 | 907 | -1,68% |
| 2009-07-17 | 5,95 | 5,65 | 5,95 | 5,95 | 595 | +0,85% |
| 2009-07-16 | 5,94 | 5,83 | 5,95 | 5,90 | 1.947 | -0,67% |
| 2009-07-15 | 5,94 | 5,60 | 5,94 | 5,94 | 302 | +1,02% |
| 2009-07-14 | 5,94 | 5,88 | 5,94 | 5,88 | 3 | -0,34% |
| 2009-07-13 | 5,95 | 5,36 | 5,95 | 5,90 | 905 | -0,84% |
| 2009-07-10 | 5,95 | 5,95 | 5,95 | 5,95 | 2 | +0,85% |
| 2009-07-09 | 5,99 | 5,62 | 5,99 | 5,90 | 203 | +0,00% |
| 2009-07-08 | 5,85 | 5,50 | 5,90 | 5,90 | 103 | +2,43% |
| 2009-07-07 | 5,71 | 5,41 | 5,76 | 5,76 | 65 | +2,67% |
