Arcus SA (ARC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-06 | 5,55 | 5,38 | 5,90 | 5,61 | 1.367 | -4,92% |
| 2009-07-03 | 5,90 | 5,61 | 5,90 | 5,90 | 671 | +0,00% |
| 2009-07-02 | 5,90 | 5,90 | 5,90 | 5,90 | 102 | -1,01% |
| 2009-07-01 | 5,96 | 5,65 | 5,96 | 5,96 | 302 | +0,34% |
| 2009-06-30 | 5,96 | 5,71 | 5,96 | 5,94 | 341 | +0,68% |
| 2009-06-29 | 5,99 | 5,89 | 5,99 | 5,90 | 252 | +3,33% |
| 2009-06-26 | 5,96 | 5,71 | 6,15 | 5,71 | 1.036 | -4,19% |
| 2009-06-25 | 5,85 | 5,50 | 5,96 | 5,96 | 1.767 | +6,24% |
| 2009-06-24 | 5,96 | 5,61 | 5,97 | 5,61 | 1.792 | -1,06% |
| 2009-06-23 | 5,98 | 5,67 | 5,98 | 5,67 | 1.931 | -2,58% |
| 2009-06-22 | 5,98 | 5,82 | 5,98 | 5,82 | 994 | -1,36% |
| 2009-06-19 | 6,14 | 5,70 | 6,14 | 5,90 | 10.608 | -4,22% |
| 2009-06-18 | 6,16 | 6,16 | 6,16 | 6,16 | 2 | +0,33% |
| 2009-06-17 | 6,14 | 5,86 | 6,14 | 6,14 | 438 | -0,81% |
| 2009-06-16 | 6,28 | 5,90 | 6,28 | 6,19 | 2.745 | -1,59% |
| 2009-06-15 | 6,45 | 6,05 | 6,45 | 6,29 | 1.210 | -2,33% |
| 2009-06-12 | 6,48 | 5,92 | 6,51 | 6,44 | 1.825 | +4,21% |
| 2009-06-10 | 6,20 | 6,18 | 6,48 | 6,18 | 4.472 | -0,32% |
| 2009-06-09 | 6,48 | 6,20 | 6,48 | 6,20 | 598 | -4,32% |
| 2009-06-08 | 6,77 | 6,48 | 6,77 | 6,48 | 1.311 | -7,43% |
