Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-15 | 1,38 | 1,31 | 1,38 | 1,31 | 48.566 | -4,38% |
| 2013-04-12 | 1,39 | 1,34 | 1,39 | 1,37 | 66.473 | -1,44% |
| 2013-04-11 | 1,36 | 1,33 | 1,41 | 1,39 | 148.216 | +1,46% |
| 2013-04-10 | 1,31 | 1,31 | 1,37 | 1,37 | 114.116 | +4,58% |
| 2013-04-09 | 1,28 | 1,27 | 1,32 | 1,31 | 171.715 | +2,34% |
| 2013-04-08 | 1,25 | 1,23 | 1,28 | 1,28 | 72.051 | +3,23% |
| 2013-04-05 | 1,24 | 1,17 | 1,24 | 1,24 | 75.902 | +0,00% |
| 2013-04-04 | 1,26 | 1,23 | 1,26 | 1,24 | 4.059 | -0,80% |
| 2013-04-03 | 1,26 | 1,25 | 1,27 | 1,25 | 22.308 | +0,00% |
| 2013-04-02 | 1,28 | 1,25 | 1,28 | 1,25 | 26.141 | -2,34% |
| 2013-03-28 | 1,28 | 1,25 | 1,29 | 1,28 | 12.102 | -0,78% |
| 2013-03-27 | 1,25 | 1,25 | 1,29 | 1,29 | 4.015 | +0,78% |
| 2013-03-26 | 1,27 | 1,25 | 1,28 | 1,28 | 29.841 | +0,00% |
| 2013-03-25 | 1,27 | 1,26 | 1,30 | 1,28 | 80.939 | +2,40% |
| 2013-03-22 | 1,24 | 1,21 | 1,26 | 1,25 | 85.914 | -1,57% |
| 2013-03-21 | 1,29 | 1,25 | 1,29 | 1,27 | 92.988 | -1,55% |
| 2013-03-20 | 1,28 | 1,26 | 1,30 | 1,29 | 96.886 | -0,77% |
| 2013-03-19 | 1,35 | 1,30 | 1,35 | 1,30 | 39.580 | -3,70% |
| 2013-03-18 | 1,37 | 1,32 | 1,37 | 1,35 | 102.332 | -2,17% |
| 2013-03-15 | 1,39 | 1,35 | 1,40 | 1,38 | 99.767 | +0,00% |
