Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-14 | 1,37 | 1,36 | 1,43 | 1,38 | 169.277 | +0,73% |
| 2013-03-13 | 1,31 | 1,31 | 1,37 | 1,37 | 145.885 | +2,24% |
| 2013-03-12 | 1,36 | 1,29 | 1,40 | 1,34 | 504.121 | -8,22% |
| 2013-03-11 | 1,42 | 1,41 | 1,46 | 1,46 | 87.129 | +3,55% |
| 2013-03-08 | 1,41 | 1,38 | 1,43 | 1,41 | 137.889 | +0,00% |
| 2013-03-07 | 1,36 | 1,36 | 1,44 | 1,41 | 227.450 | +3,68% |
| 2013-03-06 | 1,28 | 1,28 | 1,36 | 1,36 | 295.186 | +5,43% |
| 2013-03-05 | 1,27 | 1,26 | 1,29 | 1,29 | 29.813 | +1,57% |
| 2013-03-04 | 1,24 | 1,24 | 1,27 | 1,27 | 11.402 | +1,60% |
| 2013-03-01 | 1,26 | 1,24 | 1,27 | 1,25 | 28.893 | -0,79% |
| 2013-02-28 | 1,23 | 1,23 | 1,26 | 1,26 | 38.870 | +0,80% |
| 2013-02-27 | 1,26 | 1,22 | 1,26 | 1,25 | 47.900 | -0,79% |
| 2013-02-26 | 1,25 | 1,23 | 1,26 | 1,26 | 30.312 | +1,61% |
| 2013-02-25 | 1,26 | 1,24 | 1,26 | 1,24 | 13.415 | -0,80% |
| 2013-02-22 | 1,25 | 1,21 | 1,26 | 1,25 | 81.122 | -0,79% |
| 2013-02-21 | 1,28 | 1,24 | 1,28 | 1,26 | 35.143 | -1,56% |
| 2013-02-20 | 1,29 | 1,25 | 1,29 | 1,28 | 150.710 | +0,79% |
| 2013-02-19 | 1,29 | 1,27 | 1,29 | 1,27 | 3.374 | -1,55% |
| 2013-02-18 | 1,27 | 1,25 | 1,30 | 1,29 | 21.230 | -0,77% |
| 2013-02-15 | 1,28 | 1,25 | 1,30 | 1,30 | 29.821 | +2,36% |
