Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-14 | 1,28 | 1,26 | 1,28 | 1,27 | 22.111 | +0,79% |
| 2013-02-13 | 1,27 | 1,26 | 1,28 | 1,26 | 237.826 | +0,00% |
| 2013-02-12 | 1,31 | 1,26 | 1,32 | 1,26 | 146.029 | -3,08% |
| 2013-02-11 | 1,29 | 1,29 | 1,31 | 1,30 | 41.917 | +2,36% |
| 2013-02-08 | 1,30 | 1,27 | 1,30 | 1,27 | 52.093 | -2,31% |
| 2013-02-07 | 1,29 | 1,28 | 1,30 | 1,30 | 7.249 | +0,78% |
| 2013-02-06 | 1,31 | 1,27 | 1,31 | 1,29 | 35.218 | -2,27% |
| 2013-02-05 | 1,32 | 1,29 | 1,32 | 1,32 | 39.806 | +0,00% |
| 2013-02-04 | 1,28 | 1,28 | 1,32 | 1,32 | 45.242 | +1,54% |
| 2013-02-01 | 1,31 | 1,28 | 1,31 | 1,30 | 21.123 | +0,78% |
| 2013-01-31 | 1,28 | 1,28 | 1,32 | 1,29 | 57.734 | +0,00% |
| 2013-01-30 | 1,29 | 1,27 | 1,30 | 1,29 | 39.917 | +0,00% |
| 2013-01-29 | 1,24 | 1,24 | 1,29 | 1,29 | 65.297 | +2,38% |
| 2013-01-28 | 1,30 | 1,24 | 1,31 | 1,26 | 152.081 | -3,82% |
| 2013-01-25 | 1,28 | 1,28 | 1,32 | 1,31 | 45.110 | +0,77% |
| 2013-01-24 | 1,33 | 1,29 | 1,33 | 1,30 | 71.648 | -1,52% |
| 2013-01-23 | 1,30 | 1,28 | 1,33 | 1,32 | 98.963 | +0,00% |
| 2013-01-22 | 1,37 | 1,30 | 1,37 | 1,32 | 105.972 | -2,22% |
| 2013-01-21 | 1,31 | 1,31 | 1,36 | 1,35 | 81.442 | +3,85% |
| 2013-01-18 | 1,31 | 1,28 | 1,31 | 1,30 | 157.337 | -0,76% |
