Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-17 | 1,32 | 1,28 | 1,32 | 1,31 | 91.765 | +0,00% |
| 2013-01-16 | 1,32 | 1,26 | 1,32 | 1,31 | 93.900 | +0,00% |
| 2013-01-15 | 1,35 | 1,30 | 1,39 | 1,31 | 192.968 | -2,96% |
| 2013-01-14 | 1,27 | 1,27 | 1,35 | 1,35 | 239.965 | +5,47% |
| 2013-01-11 | 1,28 | 1,27 | 1,28 | 1,28 | 49.723 | +0,00% |
| 2013-01-10 | 1,28 | 1,24 | 1,31 | 1,28 | 433.998 | +1,59% |
| 2013-01-09 | 1,20 | 1,20 | 1,28 | 1,26 | 197.233 | +5,00% |
| 2013-01-08 | 1,18 | 1,18 | 1,20 | 1,20 | 19.910 | +0,00% |
| 2013-01-07 | 1,22 | 1,18 | 1,22 | 1,20 | 34.580 | -1,64% |
| 2013-01-04 | 1,22 | 1,18 | 1,22 | 1,22 | 68.216 | +0,00% |
| 2013-01-03 | 1,23 | 1,21 | 1,23 | 1,22 | 72.980 | +0,00% |
| 2013-01-02 | 1,22 | 1,20 | 1,25 | 1,22 | 87.816 | +0,00% |
| 2012-12-28 | 1,20 | 1,20 | 1,22 | 1,22 | 52.699 | +1,67% |
| 2012-12-27 | 1,20 | 1,18 | 1,22 | 1,20 | 51.389 | +0,00% |
| 2012-12-21 | 1,16 | 1,16 | 1,20 | 1,20 | 6.697 | +1,69% |
| 2012-12-20 | 1,18 | 1,16 | 1,18 | 1,18 | 28.127 | +0,00% |
| 2012-12-19 | 1,19 | 1,17 | 1,20 | 1,18 | 64.311 | -0,84% |
| 2012-12-18 | 1,21 | 1,18 | 1,21 | 1,19 | 25.278 | -0,83% |
| 2012-12-17 | 1,22 | 1,17 | 1,22 | 1,20 | 60.327 | -1,64% |
| 2012-12-14 | 1,18 | 1,18 | 1,24 | 1,22 | 92.503 | +4,27% |
