Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-13 | 1,18 | 1,16 | 1,18 | 1,17 | 21.332 | +0,00% |
| 2012-12-12 | 1,22 | 1,16 | 1,22 | 1,17 | 95.840 | -4,10% |
| 2012-12-11 | 1,19 | 1,16 | 1,23 | 1,22 | 70.836 | +1,67% |
| 2012-12-10 | 1,20 | 1,15 | 1,20 | 1,20 | 88.506 | -0,83% |
| 2012-12-07 | 1,17 | 1,16 | 1,22 | 1,21 | 44.799 | +3,42% |
| 2012-12-06 | 1,16 | 1,15 | 1,17 | 1,17 | 14.814 | +0,86% |
| 2012-12-05 | 1,20 | 1,13 | 1,20 | 1,16 | 114.454 | -1,69% |
| 2012-12-04 | 1,25 | 1,16 | 1,25 | 1,18 | 95.943 | -4,84% |
| 2012-12-03 | 1,25 | 1,22 | 1,28 | 1,24 | 80.734 | +0,00% |
| 2012-11-30 | 1,22 | 1,21 | 1,29 | 1,24 | 260.726 | +2,48% |
| 2012-11-29 | 1,19 | 1,17 | 1,22 | 1,21 | 90.218 | +2,54% |
| 2012-11-28 | 1,19 | 1,15 | 1,19 | 1,18 | 19.033 | +0,85% |
| 2012-11-27 | 1,16 | 1,16 | 1,21 | 1,17 | 51.376 | +0,86% |
| 2012-11-26 | 1,12 | 1,12 | 1,17 | 1,16 | 33.053 | +2,65% |
| 2012-11-23 | 1,15 | 1,13 | 1,17 | 1,13 | 46.473 | -1,74% |
| 2012-11-22 | 1,16 | 1,12 | 1,16 | 1,15 | 30.282 | +2,68% |
| 2012-11-21 | 1,17 | 1,09 | 1,17 | 1,12 | 27.312 | -1,75% |
| 2012-11-20 | 1,18 | 1,13 | 1,18 | 1,14 | 34.771 | -3,39% |
| 2012-11-19 | 1,19 | 1,16 | 1,19 | 1,18 | 17.129 | -0,84% |
| 2012-11-16 | 1,15 | 1,15 | 1,19 | 1,19 | 20.574 | +0,85% |
