Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-15 | 1,17 | 1,16 | 1,18 | 1,18 | 19.652 | +0,85% |
| 2012-11-14 | 1,15 | 1,14 | 1,17 | 1,17 | 25.467 | +1,74% |
| 2012-11-13 | 1,15 | 1,13 | 1,15 | 1,15 | 20.456 | +0,00% |
| 2012-11-12 | 1,16 | 1,14 | 1,16 | 1,15 | 1.050 | +0,00% |
| 2012-11-09 | 1,14 | 1,13 | 1,16 | 1,15 | 5.933 | -0,86% |
| 2012-11-08 | 1,15 | 1,13 | 1,16 | 1,16 | 29.703 | +2,65% |
| 2012-11-07 | 1,16 | 1,12 | 1,18 | 1,13 | 48.771 | -2,59% |
| 2012-11-06 | 1,15 | 1,13 | 1,19 | 1,16 | 21.053 | +0,00% |
| 2012-11-05 | 1,20 | 1,14 | 1,20 | 1,16 | 72.546 | -3,33% |
| 2012-11-02 | 1,20 | 1,11 | 1,20 | 1,20 | 29.185 | +2,56% |
| 2012-10-31 | 1,20 | 1,17 | 1,20 | 1,17 | 34.884 | -3,31% |
| 2012-10-30 | 1,21 | 1,18 | 1,21 | 1,21 | 4.000 | +0,00% |
| 2012-10-29 | 1,22 | 1,17 | 1,22 | 1,21 | 17.489 | +0,00% |
| 2012-10-26 | 1,20 | 1,20 | 1,23 | 1,21 | 4.054 | +2,54% |
| 2012-10-25 | 1,16 | 1,16 | 1,21 | 1,18 | 6.897 | -1,67% |
| 2012-10-24 | 1,16 | 1,16 | 1,20 | 1,20 | 16.093 | -0,83% |
| 2012-10-23 | 1,22 | 1,18 | 1,22 | 1,21 | 15.922 | -0,82% |
| 2012-10-22 | 1,22 | 1,19 | 1,22 | 1,22 | 21.612 | -0,81% |
| 2012-10-19 | 1,21 | 1,20 | 1,23 | 1,23 | 54.552 | -1,60% |
| 2012-10-18 | 1,24 | 1,20 | 1,25 | 1,25 | 12.092 | +0,81% |
