Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-17 | 1,25 | 1,21 | 1,25 | 1,24 | 9.650 | +1,64% |
| 2012-10-16 | 1,22 | 1,21 | 1,25 | 1,22 | 60.196 | +0,83% |
| 2012-10-15 | 1,20 | 1,20 | 1,22 | 1,21 | 19.618 | +0,83% |
| 2012-10-12 | 1,25 | 1,20 | 1,25 | 1,20 | 58.142 | -4,00% |
| 2012-10-11 | 1,25 | 1,23 | 1,25 | 1,25 | 45.225 | +0,00% |
| 2012-10-10 | 1,27 | 1,23 | 1,28 | 1,25 | 35.080 | -2,34% |
| 2012-10-09 | 1,30 | 1,25 | 1,30 | 1,28 | 56.085 | -1,54% |
| 2012-10-08 | 1,33 | 1,27 | 1,33 | 1,30 | 57.655 | -2,26% |
| 2012-10-05 | 1,28 | 1,28 | 1,35 | 1,33 | 142.987 | +3,91% |
| 2012-10-04 | 1,26 | 1,24 | 1,29 | 1,28 | 38.436 | +0,79% |
| 2012-10-03 | 1,28 | 1,26 | 1,28 | 1,27 | 25.811 | +0,00% |
| 2012-10-02 | 1,30 | 1,25 | 1,30 | 1,27 | 47.786 | -1,55% |
| 2012-10-01 | 1,25 | 1,23 | 1,30 | 1,29 | 47.029 | +4,03% |
| 2012-09-28 | 1,27 | 1,24 | 1,27 | 1,24 | 20.033 | -1,59% |
| 2012-09-27 | 1,24 | 1,22 | 1,26 | 1,26 | 64.727 | +0,00% |
| 2012-09-26 | 1,25 | 1,22 | 1,28 | 1,26 | 132.278 | -2,33% |
| 2012-09-25 | 1,11 | 1,11 | 1,31 | 1,29 | 694.934 | +16,22% |
| 2012-09-24 | 1,11 | 1,09 | 1,11 | 1,11 | 151.347 | +0,00% |
| 2012-09-21 | 1,05 | 1,05 | 1,11 | 1,11 | 84.173 | +5,71% |
| 2012-09-20 | 1,07 | 1,04 | 1,07 | 1,05 | 33.736 | -0,94% |
