Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-19 | 1,02 | 1,02 | 1,06 | 1,06 | 77.839 | +1,92% |
| 2012-09-18 | 1,05 | 1,01 | 1,05 | 1,04 | 25.882 | +0,97% |
| 2012-09-17 | 1,05 | 1,02 | 1,07 | 1,03 | 37.408 | -1,90% |
| 2012-09-14 | 1,04 | 1,02 | 1,07 | 1,05 | 62.988 | +0,96% |
| 2012-09-13 | 1,06 | 1,02 | 1,06 | 1,04 | 10.847 | +0,00% |
| 2012-09-12 | 1,06 | 1,04 | 1,08 | 1,04 | 55.207 | -3,70% |
| 2012-09-11 | 1,07 | 1,04 | 1,11 | 1,08 | 81.910 | +1,89% |
| 2012-09-10 | 1,08 | 1,03 | 1,08 | 1,06 | 9.891 | +0,00% |
| 2012-09-07 | 1,06 | 1,05 | 1,07 | 1,06 | 9.260 | +0,00% |
| 2012-09-06 | 1,02 | 0,99 | 1,06 | 1,06 | 25.066 | +0,00% |
| 2012-09-05 | 1,06 | 1,02 | 1,09 | 1,06 | 57.540 | -1,85% |
| 2012-09-04 | 1,08 | 1,05 | 1,10 | 1,08 | 19.523 | -1,82% |
| 2012-09-03 | 1,11 | 1,10 | 1,12 | 1,10 | 13.651 | -0,90% |
| 2012-08-31 | 1,12 | 1,08 | 1,12 | 1,11 | 29.575 | -2,63% |
| 2012-08-30 | 1,17 | 1,12 | 1,17 | 1,14 | 19.026 | -2,56% |
| 2012-08-29 | 1,15 | 1,14 | 1,17 | 1,17 | 20.026 | +0,00% |
| 2012-08-28 | 1,15 | 1,15 | 1,17 | 1,17 | 7.865 | +0,00% |
| 2012-08-27 | 1,19 | 1,15 | 1,19 | 1,17 | 10.834 | -1,68% |
| 2012-08-24 | 1,19 | 1,16 | 1,19 | 1,19 | 13.542 | +0,85% |
| 2012-08-23 | 1,18 | 1,15 | 1,18 | 1,18 | 12.136 | +2,61% |
