Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-24 | 1,19 | 1,19 | 1,23 | 1,23 | 30.521 | -1,60% |
| 2012-07-23 | 1,29 | 1,21 | 1,29 | 1,25 | 37.155 | -1,57% |
| 2012-07-20 | 1,29 | 1,26 | 1,29 | 1,27 | 32.663 | +0,00% |
| 2012-07-19 | 1,32 | 1,27 | 1,33 | 1,27 | 55.081 | -1,55% |
| 2012-07-18 | 1,29 | 1,27 | 1,29 | 1,29 | 23.595 | +0,00% |
| 2012-07-17 | 1,26 | 1,26 | 1,29 | 1,29 | 6.900 | +2,38% |
| 2012-07-16 | 1,31 | 1,26 | 1,32 | 1,26 | 38.526 | -2,33% |
| 2012-07-13 | 1,28 | 1,27 | 1,30 | 1,29 | 31.107 | +1,57% |
| 2012-07-12 | 1,31 | 1,27 | 1,31 | 1,27 | 14.308 | -4,51% |
| 2012-07-11 | 1,31 | 1,28 | 1,34 | 1,33 | 26.040 | +0,00% |
| 2012-07-10 | 1,34 | 1,29 | 1,34 | 1,33 | 24.944 | +0,76% |
| 2012-07-09 | 1,38 | 1,32 | 1,38 | 1,32 | 22.747 | -3,65% |
| 2012-07-06 | 1,40 | 1,33 | 1,41 | 1,37 | 44.215 | -2,14% |
| 2012-07-05 | 1,40 | 1,36 | 1,40 | 1,40 | 10.210 | +0,00% |
| 2012-07-04 | 1,36 | 1,36 | 1,40 | 1,40 | 12.181 | +0,00% |
| 2012-07-03 | 1,40 | 1,33 | 1,42 | 1,40 | 47.262 | -2,10% |
| 2012-07-02 | 1,48 | 1,39 | 1,48 | 1,43 | 50.357 | -4,03% |
| 2012-06-29 | 1,54 | 1,45 | 1,54 | 1,49 | 34.346 | -2,61% |
| 2012-06-28 | 1,55 | 1,50 | 1,55 | 1,53 | 26.071 | -0,65% |
| 2012-06-27 | 1,58 | 1,49 | 1,58 | 1,54 | 84.637 | -12,00% |
