Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-26 | 1,76 | 1,72 | 1,78 | 1,75 | 197.730 | +1,16% |
| 2012-06-25 | 1,70 | 1,69 | 1,74 | 1,73 | 193.894 | +1,76% |
| 2012-06-22 | 1,72 | 1,69 | 1,72 | 1,70 | 84.598 | +0,00% |
| 2012-06-21 | 1,71 | 1,68 | 1,71 | 1,70 | 84.755 | +0,00% |
| 2012-06-20 | 1,71 | 1,70 | 1,74 | 1,70 | 118.533 | -0,58% |
| 2012-06-19 | 1,71 | 1,69 | 1,72 | 1,71 | 62.872 | +0,00% |
| 2012-06-18 | 1,70 | 1,67 | 1,73 | 1,71 | 138.395 | +2,40% |
| 2012-06-15 | 1,63 | 1,63 | 1,68 | 1,67 | 35.459 | +3,73% |
| 2012-06-14 | 1,60 | 1,59 | 1,62 | 1,61 | 40.683 | +0,63% |
| 2012-06-13 | 1,62 | 1,60 | 1,63 | 1,60 | 45.450 | -1,23% |
| 2012-06-12 | 1,63 | 1,60 | 1,63 | 1,62 | 34.003 | +0,62% |
| 2012-06-11 | 1,62 | 1,60 | 1,63 | 1,61 | 39.362 | +0,00% |
| 2012-06-08 | 1,61 | 1,57 | 1,62 | 1,61 | 47.356 | +0,63% |
| 2012-06-06 | 1,64 | 1,60 | 1,64 | 1,60 | 81.562 | -1,84% |
| 2012-06-05 | 1,66 | 1,58 | 1,66 | 1,63 | 32.011 | -1,21% |
| 2012-06-04 | 1,66 | 1,62 | 1,66 | 1,65 | 30.040 | +0,00% |
| 2012-06-01 | 1,66 | 1,64 | 1,67 | 1,65 | 13.552 | -0,60% |
| 2012-05-31 | 1,62 | 1,61 | 1,66 | 1,66 | 9.133 | +1,84% |
| 2012-05-30 | 1,64 | 1,59 | 1,65 | 1,63 | 16.288 | -0,61% |
| 2012-05-29 | 1,64 | 1,60 | 1,66 | 1,64 | 44.609 | +0,61% |
