Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-28 | 1,69 | 1,62 | 1,69 | 1,63 | 25.208 | -3,55% |
| 2012-05-25 | 1,65 | 1,65 | 1,69 | 1,69 | 17.310 | -0,59% |
| 2012-05-24 | 1,70 | 1,64 | 1,70 | 1,70 | 8.486 | +3,03% |
| 2012-05-23 | 1,65 | 1,64 | 1,70 | 1,65 | 18.222 | -1,20% |
| 2012-05-22 | 1,65 | 1,64 | 1,71 | 1,67 | 41.280 | +1,21% |
| 2012-05-21 | 1,64 | 1,64 | 1,70 | 1,65 | 48.993 | -2,94% |
| 2012-05-18 | 1,68 | 1,63 | 1,70 | 1,70 | 12.011 | +1,19% |
| 2012-05-17 | 1,71 | 1,68 | 1,72 | 1,68 | 15.054 | -2,33% |
| 2012-05-16 | 1,72 | 1,67 | 1,72 | 1,72 | 35.881 | +0,00% |
| 2012-05-15 | 1,77 | 1,70 | 1,77 | 1,72 | 86.302 | -2,27% |
| 2012-05-14 | 1,78 | 1,74 | 1,78 | 1,76 | 13.845 | -1,68% |
| 2012-05-11 | 1,75 | 1,75 | 1,79 | 1,79 | 23.588 | +1,13% |
| 2012-05-10 | 1,80 | 1,77 | 1,80 | 1,77 | 22.561 | -2,75% |
| 2012-05-09 | 1,82 | 1,80 | 1,84 | 1,82 | 13.601 | -0,55% |
| 2012-05-08 | 1,82 | 1,79 | 1,85 | 1,83 | 15.269 | +0,00% |
| 2012-05-07 | 1,85 | 1,80 | 1,85 | 1,83 | 6.273 | -1,08% |
| 2012-05-04 | 1,80 | 1,78 | 1,85 | 1,85 | 15.570 | +2,78% |
| 2012-05-02 | 1,81 | 1,79 | 1,81 | 1,80 | 4.055 | -1,10% |
| 2012-04-30 | 1,78 | 1,78 | 1,82 | 1,82 | 9.042 | +0,00% |
| 2012-04-27 | 1,82 | 1,82 | 1,86 | 1,82 | 14.514 | -2,15% |
