Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-26 | 1,89 | 1,86 | 1,90 | 1,86 | 20.964 | +0,54% |
| 2012-04-25 | 1,80 | 1,80 | 1,89 | 1,85 | 32.184 | +2,78% |
| 2012-04-24 | 1,82 | 1,68 | 1,82 | 1,80 | 37.293 | +1,12% |
| 2012-04-23 | 1,92 | 1,78 | 1,93 | 1,78 | 37.106 | -7,29% |
| 2012-04-20 | 1,96 | 1,89 | 1,96 | 1,92 | 56.244 | -1,03% |
| 2012-04-19 | 1,96 | 1,93 | 1,96 | 1,94 | 21.174 | +0,00% |
| 2012-04-18 | 1,95 | 1,92 | 1,96 | 1,94 | 20.394 | -0,51% |
| 2012-04-17 | 1,92 | 1,92 | 1,95 | 1,95 | 36.064 | +0,52% |
| 2012-04-16 | 1,90 | 1,90 | 1,94 | 1,94 | 5.280 | +0,52% |
| 2012-04-13 | 1,92 | 1,90 | 1,95 | 1,93 | 20.564 | +0,52% |
| 2012-04-12 | 1,86 | 1,85 | 1,92 | 1,92 | 40.402 | +2,67% |
| 2012-04-11 | 1,89 | 1,84 | 1,89 | 1,87 | 13.971 | -1,06% |
| 2012-04-10 | 1,92 | 1,89 | 1,92 | 1,89 | 11.717 | -1,56% |
| 2012-04-05 | 1,93 | 1,89 | 1,93 | 1,92 | 8.520 | +1,59% |
| 2012-04-04 | 1,91 | 1,88 | 1,91 | 1,89 | 16.035 | -1,56% |
| 2012-04-03 | 1,91 | 1,91 | 1,93 | 1,92 | 11.628 | +0,00% |
| 2012-04-02 | 1,95 | 1,92 | 1,95 | 1,92 | 9.309 | -1,54% |
| 2012-03-30 | 1,92 | 1,90 | 1,95 | 1,95 | 6.242 | +1,56% |
| 2012-03-29 | 1,93 | 1,91 | 1,96 | 1,92 | 26.324 | +0,00% |
| 2012-03-28 | 1,93 | 1,92 | 1,97 | 1,92 | 38.501 | -1,03% |
