Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-27 | 1,97 | 1,94 | 1,98 | 1,94 | 14.977 | -0,51% |
| 2012-03-26 | 1,98 | 1,95 | 1,98 | 1,95 | 24.822 | -1,02% |
| 2012-03-23 | 1,93 | 1,92 | 1,97 | 1,97 | 47.285 | +3,68% |
| 2012-03-22 | 1,88 | 1,87 | 1,94 | 1,90 | 39.183 | +1,06% |
| 2012-03-21 | 1,96 | 1,87 | 1,96 | 1,88 | 39.880 | -3,59% |
| 2012-03-20 | 1,98 | 1,92 | 1,98 | 1,95 | 13.554 | +0,00% |
| 2012-03-19 | 1,93 | 1,92 | 1,96 | 1,95 | 13.766 | +0,00% |
| 2012-03-16 | 2,02 | 1,94 | 2,02 | 1,95 | 89.216 | -2,50% |
| 2012-03-15 | 1,92 | 1,92 | 2,03 | 2,00 | 569.662 | +5,26% |
| 2012-03-14 | 1,89 | 1,88 | 1,91 | 1,90 | 182.014 | +0,53% |
| 2012-03-13 | 1,85 | 1,76 | 1,90 | 1,89 | 186.618 | +2,16% |
| 2012-03-12 | 1,85 | 1,83 | 1,88 | 1,85 | 41.895 | -2,12% |
| 2012-03-09 | 1,92 | 1,88 | 1,92 | 1,89 | 74.439 | +1,07% |
| 2012-03-08 | 1,70 | 1,70 | 1,92 | 1,87 | 251.305 | +8,09% |
| 2012-03-07 | 1,69 | 1,69 | 1,73 | 1,73 | 4.220 | +2,98% |
| 2012-03-06 | 1,71 | 1,66 | 1,71 | 1,68 | 33.477 | -1,75% |
| 2012-03-05 | 1,75 | 1,68 | 1,75 | 1,71 | 39.425 | -1,72% |
| 2012-03-02 | 1,76 | 1,73 | 1,76 | 1,74 | 1.051 | -0,57% |
| 2012-03-01 | 1,75 | 1,75 | 1,75 | 1,75 | 2.047 | +0,00% |
| 2012-02-29 | 1,74 | 1,72 | 1,76 | 1,75 | 6.857 | +1,16% |
