Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-28 | 1,73 | 1,68 | 1,73 | 1,73 | 14.321 | +0,58% |
| 2012-02-27 | 1,78 | 1,65 | 1,78 | 1,72 | 25.287 | -3,37% |
| 2012-02-24 | 1,81 | 1,78 | 1,81 | 1,78 | 13.147 | -1,66% |
| 2012-02-23 | 1,80 | 1,79 | 1,82 | 1,81 | 22.144 | +0,56% |
| 2012-02-22 | 1,82 | 1,78 | 1,82 | 1,80 | 32.224 | -0,55% |
| 2012-02-21 | 1,82 | 1,78 | 1,83 | 1,81 | 21.620 | +0,56% |
| 2012-02-20 | 1,83 | 1,78 | 1,83 | 1,80 | 23.953 | +0,56% |
| 2012-02-17 | 1,80 | 1,77 | 1,81 | 1,79 | 42.396 | +0,00% |
| 2012-02-16 | 1,80 | 1,76 | 1,80 | 1,79 | 42.182 | +0,00% |
| 2012-02-15 | 1,74 | 1,74 | 1,81 | 1,79 | 71.269 | +2,87% |
| 2012-02-14 | 1,66 | 1,66 | 1,76 | 1,74 | 92.364 | +2,35% |
| 2012-02-13 | 1,70 | 1,70 | 1,72 | 1,70 | 16.675 | +1,80% |
| 2012-02-10 | 1,72 | 1,67 | 1,72 | 1,67 | 30.705 | -2,91% |
| 2012-02-09 | 1,70 | 1,69 | 1,73 | 1,72 | 144.030 | +1,78% |
| 2012-02-08 | 1,67 | 1,67 | 1,72 | 1,69 | 55.863 | +1,20% |
| 2012-02-07 | 1,68 | 1,64 | 1,68 | 1,67 | 20.464 | -0,60% |
| 2012-02-06 | 1,70 | 1,65 | 1,70 | 1,68 | 17.097 | +1,82% |
| 2012-02-03 | 1,65 | 1,64 | 1,66 | 1,65 | 32.212 | +0,00% |
| 2012-02-02 | 1,68 | 1,63 | 1,68 | 1,65 | 67.006 | -1,79% |
| 2012-02-01 | 1,60 | 1,59 | 1,74 | 1,68 | 208.315 | +5,66% |
