Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-31 | 1,56 | 1,53 | 1,60 | 1,59 | 103.023 | +1,27% |
| 2012-01-30 | 1,57 | 1,55 | 1,59 | 1,57 | 25.911 | -1,26% |
| 2012-01-27 | 1,59 | 1,56 | 1,59 | 1,59 | 66.367 | +0,00% |
| 2012-01-26 | 1,59 | 1,55 | 1,63 | 1,59 | 74.469 | -0,63% |
| 2012-01-25 | 1,57 | 1,56 | 1,63 | 1,60 | 37.951 | +2,56% |
| 2012-01-24 | 1,51 | 1,51 | 1,57 | 1,56 | 22.542 | +0,65% |
| 2012-01-23 | 1,55 | 1,47 | 1,59 | 1,55 | 229.062 | +0,00% |
| 2012-01-20 | 1,63 | 1,54 | 1,64 | 1,55 | 148.145 | -4,91% |
| 2012-01-19 | 1,58 | 1,55 | 1,64 | 1,63 | 232.250 | +3,82% |
| 2012-01-18 | 1,58 | 1,54 | 1,58 | 1,57 | 36.044 | -0,63% |
| 2012-01-17 | 1,55 | 1,52 | 1,59 | 1,58 | 217.906 | +1,94% |
| 2012-01-16 | 1,37 | 1,35 | 1,55 | 1,55 | 671.698 | +13,97% |
| 2012-01-13 | 1,37 | 1,35 | 1,37 | 1,36 | 2.386 | -0,73% |
| 2012-01-12 | 1,37 | 1,34 | 1,37 | 1,37 | 8.242 | +0,00% |
| 2012-01-11 | 1,38 | 1,34 | 1,38 | 1,37 | 28.003 | +2,24% |
| 2012-01-10 | 1,37 | 1,34 | 1,37 | 1,34 | 5.301 | +0,75% |
| 2012-01-09 | 1,37 | 1,29 | 1,37 | 1,33 | 21.580 | -2,21% |
| 2012-01-05 | 1,37 | 1,36 | 1,37 | 1,36 | 707 | -0,73% |
| 2012-01-04 | 1,36 | 1,36 | 1,39 | 1,37 | 30.226 | +0,74% |
| 2012-01-03 | 1,33 | 1,30 | 1,36 | 1,36 | 79.788 | +2,26% |
