Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-02 | 1,39 | 1,29 | 1,39 | 1,33 | 13.967 | +3,10% |
| 2011-12-30 | 1,28 | 1,27 | 1,30 | 1,29 | 41.803 | +0,78% |
| 2011-12-29 | 1,25 | 1,25 | 1,28 | 1,28 | 1.533 | +0,00% |
| 2011-12-28 | 1,25 | 1,24 | 1,29 | 1,28 | 6.331 | +3,23% |
| 2011-12-27 | 1,29 | 1,24 | 1,29 | 1,24 | 52.480 | -3,13% |
| 2011-12-23 | 1,35 | 1,27 | 1,35 | 1,28 | 19.185 | -1,54% |
| 2011-12-22 | 1,31 | 1,29 | 1,31 | 1,30 | 19.922 | -0,76% |
| 2011-12-21 | 1,30 | 1,24 | 1,32 | 1,31 | 71.045 | +4,80% |
| 2011-12-20 | 1,28 | 1,23 | 1,30 | 1,25 | 27.791 | -2,34% |
| 2011-12-19 | 1,23 | 1,21 | 1,31 | 1,28 | 18.948 | -2,29% |
| 2011-12-16 | 1,28 | 1,27 | 1,33 | 1,31 | 441.862 | -2,24% |
| 2011-12-14 | 1,40 | 1,33 | 1,40 | 1,34 | 33.785 | -4,29% |
| 2011-12-13 | 1,36 | 1,35 | 1,40 | 1,40 | 7.807 | +2,94% |
| 2011-12-12 | 1,40 | 1,36 | 1,40 | 1,36 | 11.227 | -0,73% |
| 2011-12-09 | 1,32 | 1,31 | 1,37 | 1,37 | 74.487 | +4,58% |
| 2011-12-08 | 1,35 | 1,31 | 1,35 | 1,31 | 11.313 | -2,96% |
| 2011-12-07 | 1,35 | 1,32 | 1,35 | 1,35 | 19.536 | +1,50% |
| 2011-12-06 | 1,33 | 1,33 | 1,35 | 1,33 | 19.120 | -0,75% |
| 2011-12-05 | 1,34 | 1,31 | 1,34 | 1,34 | 3.722 | +0,00% |
| 2011-12-02 | 1,32 | 1,30 | 1,34 | 1,34 | 26.109 | +0,00% |
