Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-01 | 1,35 | 1,30 | 1,35 | 1,34 | 34.102 | +0,00% |
| 2011-11-30 | 1,32 | 1,29 | 1,34 | 1,34 | 16.400 | +1,52% |
| 2011-11-29 | 1,30 | 1,29 | 1,32 | 1,32 | 18.552 | +0,76% |
| 2011-11-28 | 1,31 | 1,30 | 1,35 | 1,31 | 31.426 | -0,76% |
| 2011-11-25 | 1,36 | 1,31 | 1,36 | 1,32 | 11.830 | -0,75% |
| 2011-11-24 | 1,29 | 1,29 | 1,40 | 1,33 | 66.366 | +0,00% |
| 2011-11-23 | 1,33 | 1,29 | 1,33 | 1,33 | 34.766 | +0,76% |
| 2011-11-22 | 1,32 | 1,32 | 1,32 | 1,32 | 26.962 | +0,00% |
| 2011-11-21 | 1,32 | 1,30 | 1,33 | 1,32 | 52.279 | +0,00% |
| 2011-11-18 | 1,35 | 1,32 | 1,38 | 1,32 | 51.734 | -5,04% |
| 2011-11-17 | 1,37 | 1,36 | 1,39 | 1,39 | 21.054 | +1,46% |
| 2011-11-16 | 1,40 | 1,37 | 1,42 | 1,37 | 173.884 | -5,52% |
| 2011-11-15 | 1,43 | 1,43 | 1,46 | 1,45 | 7.608 | +0,00% |
| 2011-11-14 | 1,44 | 1,41 | 1,45 | 1,45 | 38.207 | +0,69% |
| 2011-11-10 | 1,44 | 1,41 | 1,44 | 1,44 | 11.962 | -0,69% |
| 2011-11-09 | 1,48 | 1,40 | 1,49 | 1,45 | 10.326 | +1,40% |
| 2011-11-08 | 1,45 | 1,43 | 1,49 | 1,43 | 54.155 | -2,72% |
| 2011-11-07 | 1,47 | 1,47 | 1,47 | 1,47 | 2.940 | +0,00% |
| 2011-11-04 | 1,46 | 1,45 | 1,47 | 1,47 | 10.586 | +1,38% |
| 2011-11-03 | 1,47 | 1,45 | 1,47 | 1,45 | 1.015 | +0,00% |
