Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-02 | 1,38 | 1,38 | 1,45 | 1,45 | 32.699 | +0,00% |
| 2011-10-31 | 1,47 | 1,38 | 1,47 | 1,45 | 37.081 | -2,68% |
| 2011-10-28 | 1,51 | 1,46 | 1,51 | 1,49 | 35.145 | +0,00% |
| 2011-10-27 | 1,51 | 1,48 | 1,51 | 1,49 | 30.077 | -1,32% |
| 2011-10-26 | 1,49 | 1,45 | 1,51 | 1,51 | 5.360 | +2,72% |
| 2011-10-25 | 1,51 | 1,44 | 1,51 | 1,47 | 15.524 | -2,00% |
| 2011-10-24 | 1,50 | 1,48 | 1,51 | 1,50 | 38.573 | +1,35% |
| 2011-10-21 | 1,42 | 1,42 | 1,48 | 1,48 | 17.809 | +4,23% |
| 2011-10-20 | 1,45 | 1,42 | 1,45 | 1,42 | 14.257 | -2,74% |
| 2011-10-19 | 1,46 | 1,45 | 1,46 | 1,46 | 19.226 | -2,01% |
| 2011-10-18 | 1,48 | 1,41 | 1,49 | 1,49 | 6.288 | +0,00% |
| 2011-10-17 | 1,44 | 1,43 | 1,53 | 1,49 | 24.911 | +0,00% |
| 2011-10-14 | 1,39 | 1,38 | 1,49 | 1,49 | 19.586 | +7,97% |
| 2011-10-13 | 1,38 | 1,35 | 1,39 | 1,38 | 30.837 | +0,73% |
| 2011-10-12 | 1,35 | 1,35 | 1,37 | 1,37 | 5.380 | +0,00% |
| 2011-10-11 | 1,39 | 1,31 | 1,39 | 1,37 | 53.448 | -2,84% |
| 2011-10-10 | 1,41 | 1,35 | 1,41 | 1,41 | 29.827 | +0,00% |
| 2011-10-07 | 1,40 | 1,37 | 1,42 | 1,41 | 11.338 | +1,44% |
| 2011-10-06 | 1,39 | 1,35 | 1,40 | 1,39 | 43.282 | +2,96% |
| 2011-10-05 | 1,32 | 1,30 | 1,35 | 1,35 | 29.430 | +2,27% |
