Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-04 | 1,30 | 1,27 | 1,32 | 1,32 | 51.032 | -0,75% |
| 2011-10-03 | 1,31 | 1,27 | 1,33 | 1,33 | 41.123 | -1,48% |
| 2011-09-30 | 1,31 | 1,31 | 1,35 | 1,35 | 10.010 | +0,00% |
| 2011-09-29 | 1,35 | 1,31 | 1,35 | 1,35 | 13.352 | +0,00% |
| 2011-09-28 | 1,30 | 1,30 | 1,35 | 1,35 | 10.012 | +1,50% |
| 2011-09-27 | 1,37 | 1,33 | 1,38 | 1,33 | 9.603 | -2,92% |
| 2011-09-26 | 1,36 | 1,32 | 1,37 | 1,37 | 15.068 | +0,74% |
| 2011-09-23 | 1,34 | 1,23 | 1,36 | 1,36 | 66.326 | +0,74% |
| 2011-09-22 | 1,40 | 1,30 | 1,40 | 1,35 | 83.561 | -5,59% |
| 2011-09-21 | 1,38 | 1,36 | 1,44 | 1,43 | 317.131 | +3,62% |
| 2011-09-20 | 1,45 | 1,38 | 1,45 | 1,38 | 128.783 | -3,50% |
| 2011-09-19 | 1,42 | 1,40 | 1,43 | 1,43 | 17.976 | -0,69% |
| 2011-09-16 | 1,47 | 1,42 | 1,51 | 1,44 | 15.118 | +0,00% |
| 2011-09-15 | 1,44 | 1,42 | 1,44 | 1,44 | 88.032 | +0,00% |
| 2011-09-14 | 1,48 | 1,44 | 1,48 | 1,44 | 12.442 | -2,70% |
| 2011-09-13 | 1,48 | 1,45 | 1,49 | 1,48 | 18.568 | -0,67% |
| 2011-09-12 | 1,48 | 1,47 | 1,49 | 1,49 | 37.488 | -0,67% |
| 2011-09-09 | 1,54 | 1,50 | 1,54 | 1,50 | 41.137 | -1,32% |
| 2011-09-08 | 1,52 | 1,51 | 1,53 | 1,52 | 13.116 | +0,00% |
| 2011-09-07 | 1,53 | 1,47 | 1,53 | 1,52 | 62.854 | +3,40% |
