Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-07 | 1,69 | 1,68 | 1,69 | 1,68 | 77.605 | -0,59% |
| 2013-11-06 | 1,69 | 1,68 | 1,70 | 1,69 | 33.719 | +0,60% |
| 2013-11-05 | 1,71 | 1,67 | 1,71 | 1,68 | 21.480 | +0,00% |
| 2013-11-04 | 1,70 | 1,68 | 1,70 | 1,68 | 24.409 | -1,75% |
| 2013-10-31 | 1,70 | 1,70 | 1,72 | 1,71 | 30.708 | +0,00% |
| 2013-10-30 | 1,70 | 1,70 | 1,73 | 1,71 | 74.891 | +0,00% |
| 2013-10-29 | 1,68 | 1,68 | 1,73 | 1,71 | 130.268 | +2,40% |
| 2013-10-28 | 1,69 | 1,66 | 1,69 | 1,67 | 33.223 | -0,60% |
| 2013-10-25 | 1,69 | 1,65 | 1,69 | 1,68 | 79.423 | +0,00% |
| 2013-10-24 | 1,67 | 1,65 | 1,70 | 1,68 | 108.804 | -2,33% |
| 2013-10-23 | 1,73 | 1,67 | 1,73 | 1,72 | 25.142 | -0,58% |
| 2013-10-22 | 1,69 | 1,69 | 1,75 | 1,73 | 59.187 | +2,37% |
| 2013-10-21 | 1,67 | 1,67 | 1,69 | 1,69 | 44.515 | +0,60% |
| 2013-10-18 | 1,67 | 1,67 | 1,68 | 1,68 | 36.491 | +0,00% |
| 2013-10-17 | 1,67 | 1,67 | 1,69 | 1,68 | 64.362 | +0,60% |
| 2013-10-16 | 1,70 | 1,66 | 1,70 | 1,67 | 32.502 | -1,76% |
| 2013-10-15 | 1,74 | 1,68 | 1,74 | 1,70 | 96.728 | -2,86% |
| 2013-10-14 | 1,77 | 1,64 | 1,78 | 1,75 | 93.466 | -1,13% |
| 2013-10-11 | 1,76 | 1,75 | 1,81 | 1,77 | 237.318 | +0,57% |
| 2013-10-10 | 1,76 | 1,75 | 1,78 | 1,76 | 69.216 | +0,57% |
