Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-06 | 1,49 | 1,45 | 1,49 | 1,47 | 47.106 | -0,68% |
| 2011-09-05 | 1,55 | 1,48 | 1,57 | 1,48 | 106.462 | -4,52% |
| 2011-09-02 | 1,58 | 1,55 | 1,58 | 1,55 | 17.756 | -3,13% |
| 2011-09-01 | 1,62 | 1,56 | 1,62 | 1,60 | 63.976 | +0,00% |
| 2011-08-31 | 1,63 | 1,60 | 1,63 | 1,60 | 22.077 | -1,23% |
| 2011-08-30 | 1,66 | 1,60 | 1,66 | 1,62 | 54.088 | -0,61% |
| 2011-08-29 | 1,63 | 1,63 | 1,67 | 1,63 | 6.982 | +1,87% |
| 2011-08-26 | 1,60 | 1,60 | 1,60 | 1,60 | 3.280 | +0,63% |
| 2011-08-25 | 1,60 | 1,54 | 1,60 | 1,59 | 21.162 | +1,92% |
| 2011-08-24 | 1,64 | 1,54 | 1,70 | 1,56 | 25.072 | -3,11% |
| 2011-08-23 | 1,59 | 1,58 | 1,64 | 1,61 | 48.004 | -0,62% |
| 2011-08-22 | 1,61 | 1,61 | 1,65 | 1,62 | 17.081 | +0,62% |
| 2011-08-19 | 1,60 | 1,59 | 1,67 | 1,61 | 135.649 | -5,29% |
| 2011-08-18 | 1,83 | 1,64 | 1,83 | 1,70 | 64.314 | -3,95% |
| 2011-08-16 | 1,74 | 1,70 | 1,84 | 1,77 | 48.198 | +4,73% |
| 2011-08-12 | 1,66 | 1,66 | 1,73 | 1,69 | 170.393 | +3,68% |
| 2011-08-11 | 1,70 | 1,59 | 1,71 | 1,63 | 78.204 | -1,21% |
| 2011-08-10 | 1,67 | 1,60 | 1,72 | 1,65 | 48.022 | +3,12% |
| 2011-08-09 | 1,68 | 1,57 | 1,70 | 1,60 | 216.321 | -5,88% |
| 2011-08-08 | 1,66 | 1,66 | 1,79 | 1,70 | 145.035 | -7,10% |
