Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-05 | 1,79 | 1,65 | 1,83 | 1,83 | 161.859 | +0,00% |
| 2011-08-04 | 1,97 | 1,82 | 1,97 | 1,83 | 77.196 | -6,15% |
| 2011-08-03 | 2,03 | 1,95 | 2,03 | 1,95 | 44.771 | -3,47% |
| 2011-08-02 | 2,08 | 2,02 | 2,08 | 2,02 | 10.426 | -1,46% |
| 2011-08-01 | 2,06 | 2,05 | 2,08 | 2,05 | 16.532 | +0,00% |
| 2011-07-29 | 2,05 | 2,01 | 2,05 | 2,05 | 173.042 | +0,00% |
| 2011-07-28 | 2,05 | 2,00 | 2,06 | 2,05 | 8.669 | -0,49% |
| 2011-07-27 | 2,07 | 2,06 | 2,09 | 2,06 | 14.173 | +0,00% |
| 2011-07-26 | 2,01 | 2,01 | 2,06 | 2,06 | 2.756 | +0,00% |
| 2011-07-25 | 2,08 | 2,06 | 2,08 | 2,06 | 79.743 | -1,44% |
| 2011-07-22 | 2,06 | 2,06 | 2,09 | 2,09 | 12.043 | +3,47% |
| 2011-07-21 | 1,99 | 1,99 | 2,02 | 2,02 | 35.459 | +0,00% |
| 2011-07-20 | 1,95 | 1,90 | 2,02 | 2,02 | 17.064 | +2,02% |
| 2011-07-19 | 1,99 | 1,96 | 2,00 | 1,98 | 9.656 | -1,98% |
| 2011-07-18 | 2,09 | 1,98 | 2,09 | 2,02 | 60.162 | -3,35% |
| 2011-07-15 | 2,13 | 2,01 | 2,13 | 2,09 | 35.690 | -1,42% |
| 2011-07-14 | 2,10 | 2,10 | 2,15 | 2,12 | 4.130 | +0,00% |
| 2011-07-13 | 2,17 | 2,12 | 2,17 | 2,12 | 43.853 | -2,30% |
| 2011-07-12 | 2,07 | 2,07 | 2,19 | 2,17 | 35.824 | -0,91% |
| 2011-07-11 | 2,22 | 2,12 | 2,22 | 2,19 | 41.763 | +0,46% |
