Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-09 | 2,56 | 2,56 | 2,61 | 2,61 | 7.343 | +0,00% |
| 2011-06-08 | 2,62 | 2,55 | 2,62 | 2,61 | 36.664 | -1,14% |
| 2011-06-07 | 2,58 | 2,50 | 2,64 | 2,64 | 71.391 | +3,13% |
| 2011-06-06 | 2,57 | 2,56 | 2,57 | 2,56 | 21.703 | -1,92% |
| 2011-06-03 | 2,65 | 2,57 | 2,65 | 2,61 | 20.227 | -0,38% |
| 2011-06-02 | 2,62 | 2,57 | 2,62 | 2,62 | 29.398 | +0,00% |
| 2011-06-01 | 2,57 | 2,57 | 2,62 | 2,62 | 67.851 | +1,95% |
| 2011-05-31 | 2,58 | 2,55 | 2,58 | 2,57 | 43.020 | -0,39% |
| 2011-05-30 | 2,60 | 2,55 | 2,60 | 2,58 | 22.315 | -1,15% |
| 2011-05-27 | 2,60 | 2,56 | 2,62 | 2,61 | 28.497 | +0,77% |
| 2011-05-26 | 2,58 | 2,55 | 2,60 | 2,59 | 52.170 | +0,39% |
| 2011-05-25 | 2,56 | 2,54 | 2,58 | 2,58 | 49.116 | -0,77% |
| 2011-05-24 | 2,56 | 2,56 | 2,60 | 2,60 | 26.727 | +1,56% |
| 2011-05-23 | 2,60 | 2,56 | 2,60 | 2,56 | 16.163 | -2,29% |
| 2011-05-20 | 2,59 | 2,59 | 2,62 | 2,62 | 9.087 | +1,55% |
| 2011-05-19 | 2,59 | 2,56 | 2,59 | 2,58 | 4.042 | +0,39% |
| 2011-05-18 | 2,52 | 2,52 | 2,57 | 2,57 | 24.462 | +1,58% |
| 2011-05-17 | 2,58 | 2,53 | 2,59 | 2,53 | 29.951 | -3,44% |
| 2011-05-16 | 2,65 | 2,55 | 2,65 | 2,62 | 9.510 | -0,38% |
| 2011-05-13 | 2,62 | 2,62 | 2,64 | 2,63 | 29.283 | +0,77% |
