Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-12 | 2,63 | 2,57 | 2,64 | 2,61 | 16.826 | -0,76% |
| 2011-05-11 | 2,67 | 2,63 | 2,67 | 2,63 | 67.490 | -1,87% |
| 2011-05-10 | 2,68 | 2,63 | 2,68 | 2,68 | 61.513 | +0,00% |
| 2011-05-09 | 2,72 | 2,66 | 2,72 | 2,68 | 67.061 | -0,74% |
| 2011-05-06 | 2,71 | 2,69 | 2,73 | 2,70 | 16.794 | -1,10% |
| 2011-05-05 | 2,74 | 2,70 | 2,74 | 2,73 | 8.065 | +0,37% |
| 2011-05-04 | 2,73 | 2,69 | 2,74 | 2,72 | 28.522 | -1,45% |
| 2011-05-02 | 2,73 | 2,73 | 2,76 | 2,76 | 4.421 | +0,73% |
| 2011-04-29 | 2,74 | 2,73 | 2,75 | 2,74 | 6.750 | +0,00% |
| 2011-04-28 | 2,73 | 2,71 | 2,74 | 2,74 | 9.382 | +0,00% |
| 2011-04-27 | 2,73 | 2,71 | 2,74 | 2,74 | 4.571 | +0,00% |
| 2011-04-26 | 2,73 | 2,70 | 2,75 | 2,74 | 42.420 | -0,72% |
| 2011-04-21 | 2,75 | 2,66 | 2,76 | 2,76 | 20.641 | -0,36% |
| 2011-04-20 | 2,76 | 2,73 | 2,77 | 2,77 | 12.471 | +0,73% |
| 2011-04-19 | 2,75 | 2,74 | 2,75 | 2,75 | 15.841 | -1,08% |
| 2011-04-18 | 2,78 | 2,69 | 2,78 | 2,78 | 22.264 | +0,72% |
| 2011-04-15 | 2,77 | 2,75 | 2,80 | 2,76 | 33.746 | -0,36% |
| 2011-04-14 | 2,80 | 2,75 | 2,80 | 2,77 | 29.299 | -1,42% |
| 2011-04-13 | 2,75 | 2,71 | 2,81 | 2,81 | 32.463 | +2,18% |
| 2011-04-12 | 2,77 | 2,70 | 2,78 | 2,75 | 54.567 | -1,43% |
