Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-11 | 2,79 | 2,72 | 2,80 | 2,79 | 48.832 | -0,36% |
| 2011-04-08 | 2,78 | 2,78 | 2,80 | 2,80 | 6.006 | +0,00% |
| 2011-04-07 | 2,78 | 2,76 | 2,83 | 2,80 | 67.434 | +0,72% |
| 2011-04-06 | 2,85 | 2,78 | 2,85 | 2,78 | 91.926 | -1,07% |
| 2011-04-05 | 2,82 | 2,81 | 2,83 | 2,81 | 17.478 | +0,00% |
| 2011-04-04 | 2,85 | 2,80 | 2,85 | 2,81 | 14.753 | -0,71% |
| 2011-04-01 | 2,85 | 2,83 | 2,86 | 2,83 | 17.470 | -0,35% |
| 2011-03-31 | 2,86 | 2,81 | 2,87 | 2,84 | 142.969 | +0,00% |
| 2011-03-30 | 2,75 | 2,75 | 2,86 | 2,84 | 211.512 | +2,90% |
| 2011-03-29 | 2,75 | 2,73 | 2,76 | 2,76 | 21.976 | +0,36% |
| 2011-03-28 | 2,74 | 2,74 | 2,75 | 2,75 | 8.064 | +0,00% |
| 2011-03-25 | 2,76 | 2,72 | 2,77 | 2,75 | 26.834 | +0,36% |
| 2011-03-24 | 2,70 | 2,68 | 2,76 | 2,74 | 31.093 | +1,11% |
| 2011-03-23 | 2,75 | 2,68 | 2,75 | 2,71 | 184.625 | -1,09% |
| 2011-03-22 | 2,76 | 2,73 | 2,77 | 2,74 | 24.583 | -0,72% |
| 2011-03-21 | 2,77 | 2,72 | 2,77 | 2,76 | 118.533 | -0,36% |
| 2011-03-18 | 2,84 | 2,76 | 2,84 | 2,77 | 115.604 | -1,07% |
| 2011-03-17 | 2,73 | 2,72 | 2,80 | 2,80 | 33.005 | +0,00% |
| 2011-03-16 | 2,79 | 2,75 | 2,83 | 2,80 | 23.100 | -0,36% |
| 2011-03-15 | 2,83 | 2,73 | 2,83 | 2,81 | 41.473 | -2,09% |
