Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-17 | 2,88 | 2,84 | 2,88 | 2,85 | 66.981 | +1,06% |
| 2011-01-14 | 2,89 | 2,76 | 2,89 | 2,82 | 57.085 | -2,08% |
| 2011-01-13 | 2,83 | 2,83 | 2,90 | 2,88 | 19.782 | +1,77% |
| 2011-01-12 | 2,88 | 2,81 | 2,93 | 2,83 | 145.299 | -2,41% |
| 2011-01-11 | 2,85 | 2,85 | 2,92 | 2,90 | 107.180 | -0,34% |
| 2011-01-10 | 2,99 | 2,82 | 2,99 | 2,91 | 105.279 | -2,68% |
| 2011-01-07 | 2,94 | 2,94 | 3,02 | 2,99 | 60.638 | -1,64% |
| 2011-01-05 | 3,10 | 2,97 | 3,10 | 3,04 | 90.842 | -1,94% |
| 2011-01-04 | 3,04 | 3,04 | 3,15 | 3,10 | 203.719 | +2,31% |
| 2011-01-03 | 2,90 | 2,90 | 3,05 | 3,03 | 139.130 | +5,57% |
| 2010-12-31 | 2,90 | 2,87 | 2,90 | 2,87 | 7.123 | -1,03% |
| 2010-12-30 | 2,90 | 2,87 | 2,90 | 2,90 | 20.560 | +0,00% |
| 2010-12-29 | 2,88 | 2,86 | 2,90 | 2,90 | 168.220 | +1,40% |
| 2010-12-28 | 2,89 | 2,82 | 2,89 | 2,86 | 61.697 | +0,35% |
| 2010-12-27 | 2,83 | 2,76 | 2,91 | 2,85 | 145.083 | +1,42% |
| 2010-12-23 | 2,76 | 2,76 | 2,81 | 2,81 | 23.887 | +0,36% |
| 2010-12-22 | 2,75 | 2,75 | 2,82 | 2,80 | 25.291 | +1,08% |
| 2010-12-21 | 2,80 | 2,75 | 2,80 | 2,77 | 8.697 | -1,07% |
| 2010-12-20 | 2,84 | 2,80 | 2,84 | 2,80 | 9.811 | -1,06% |
| 2010-12-17 | 2,82 | 2,82 | 2,83 | 2,83 | 3.890 | -0,35% |
