Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-18 | 2,70 | 2,70 | 2,79 | 2,77 | 92.475 | +2,59% |
| 2010-11-17 | 2,66 | 2,66 | 2,71 | 2,70 | 26.637 | +1,12% |
| 2010-11-16 | 2,66 | 2,65 | 2,67 | 2,67 | 33.840 | -0,74% |
| 2010-11-15 | 2,64 | 2,64 | 2,70 | 2,69 | 38.990 | -0,37% |
| 2010-11-12 | 2,70 | 2,66 | 2,71 | 2,70 | 26.887 | -0,37% |
| 2010-11-10 | 2,74 | 2,65 | 2,75 | 2,71 | 64.399 | -1,81% |
| 2010-11-09 | 2,78 | 2,71 | 2,78 | 2,76 | 15.513 | -0,72% |
| 2010-11-08 | 2,80 | 2,72 | 2,80 | 2,78 | 30.640 | -0,36% |
| 2010-11-05 | 2,78 | 2,78 | 2,80 | 2,79 | 9.658 | +0,36% |
| 2010-11-04 | 2,72 | 2,72 | 2,80 | 2,78 | 34.450 | +1,83% |
| 2010-11-03 | 2,87 | 2,62 | 2,87 | 2,73 | 124.679 | -4,88% |
| 2010-11-02 | 2,83 | 2,81 | 2,87 | 2,87 | 59.705 | +2,50% |
| 2010-10-29 | 2,79 | 2,78 | 2,82 | 2,80 | 13.832 | +1,45% |
| 2010-10-28 | 2,76 | 2,76 | 2,78 | 2,76 | 13.795 | -0,72% |
| 2010-10-27 | 2,76 | 2,76 | 2,78 | 2,78 | 5.387 | +0,00% |
| 2010-10-26 | 2,77 | 2,76 | 2,80 | 2,78 | 44.342 | +0,00% |
| 2010-10-25 | 2,79 | 2,77 | 2,80 | 2,78 | 43.002 | -0,71% |
| 2010-10-22 | 2,80 | 2,76 | 2,80 | 2,80 | 21.885 | +0,00% |
| 2010-10-20 | 2,78 | 2,78 | 2,82 | 2,80 | 16.663 | -1,06% |
| 2010-10-19 | 2,83 | 2,83 | 2,84 | 2,83 | 9.644 | +0,00% |
