Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-18 | 2,89 | 2,81 | 2,89 | 2,83 | 34.626 | -2,41% |
| 2010-10-15 | 2,90 | 2,89 | 2,95 | 2,90 | 58.288 | -0,34% |
| 2010-10-14 | 2,82 | 2,81 | 2,91 | 2,91 | 103.522 | +3,19% |
| 2010-10-13 | 2,81 | 2,81 | 2,82 | 2,82 | 10.810 | -0,35% |
| 2010-10-12 | 2,81 | 2,79 | 2,85 | 2,83 | 73.893 | +1,80% |
| 2010-10-11 | 2,81 | 2,77 | 2,83 | 2,78 | 17.863 | -1,07% |
| 2010-10-08 | 2,79 | 2,78 | 2,81 | 2,81 | 36.913 | +0,36% |
| 2010-10-07 | 2,80 | 2,79 | 2,80 | 2,80 | 48.907 | +0,00% |
| 2010-10-06 | 2,80 | 2,80 | 2,82 | 2,80 | 42.260 | -0,71% |
| 2010-10-05 | 2,85 | 2,80 | 2,85 | 2,82 | 61.184 | -0,70% |
| 2010-10-04 | 2,77 | 2,76 | 2,87 | 2,84 | 135.613 | +1,43% |
| 2010-10-01 | 2,80 | 2,77 | 2,80 | 2,80 | 8.305 | +0,00% |
| 2010-09-30 | 2,75 | 2,74 | 2,83 | 2,80 | 48.224 | +0,00% |
| 2010-09-29 | 2,80 | 2,75 | 2,80 | 2,80 | 70.993 | +0,00% |
| 2010-09-28 | 2,80 | 2,79 | 2,80 | 2,80 | 31.248 | -0,36% |
| 2010-09-27 | 2,80 | 2,79 | 2,82 | 2,81 | 35.449 | +0,72% |
| 2010-09-24 | 2,79 | 2,79 | 2,80 | 2,79 | 4.709 | -0,71% |
| 2010-09-23 | 2,80 | 2,80 | 2,81 | 2,81 | 114.104 | +0,00% |
| 2010-09-22 | 2,79 | 2,79 | 2,81 | 2,81 | 46.216 | +0,36% |
| 2010-09-21 | 2,82 | 2,75 | 2,82 | 2,80 | 46.962 | +0,00% |
