Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-20 | 2,76 | 2,70 | 2,80 | 2,80 | 141.746 | +0,36% |
| 2010-09-17 | 2,78 | 2,78 | 2,81 | 2,79 | 32.066 | -0,36% |
| 2010-09-16 | 2,79 | 2,77 | 2,80 | 2,80 | 7.702 | +0,36% |
| 2010-09-15 | 2,79 | 2,76 | 2,80 | 2,79 | 30.777 | +0,72% |
| 2010-09-14 | 2,76 | 2,75 | 2,77 | 2,77 | 15.892 | -0,72% |
| 2010-09-13 | 2,80 | 2,75 | 2,80 | 2,79 | 25.037 | -0,36% |
| 2010-09-10 | 2,80 | 2,76 | 2,80 | 2,80 | 43.548 | +0,72% |
| 2010-09-09 | 2,81 | 2,76 | 2,82 | 2,78 | 69.056 | -1,07% |
| 2010-09-08 | 2,81 | 2,77 | 2,81 | 2,81 | 39.819 | +0,36% |
| 2010-09-07 | 2,84 | 2,79 | 2,84 | 2,80 | 53.346 | -0,71% |
| 2010-09-06 | 2,78 | 2,76 | 2,82 | 2,82 | 89.096 | +1,81% |
| 2010-09-03 | 2,73 | 2,72 | 2,77 | 2,77 | 61.663 | +1,47% |
| 2010-09-02 | 2,74 | 2,69 | 2,75 | 2,73 | 27.614 | -0,36% |
| 2010-09-01 | 2,75 | 2,71 | 2,78 | 2,74 | 57.212 | +1,48% |
| 2010-08-31 | 2,70 | 2,67 | 2,74 | 2,70 | 73.450 | -1,46% |
| 2010-08-30 | 2,72 | 2,69 | 2,74 | 2,74 | 41.821 | +0,00% |
| 2010-08-27 | 2,70 | 2,70 | 2,75 | 2,74 | 48.096 | +0,74% |
| 2010-08-26 | 2,70 | 2,70 | 2,73 | 2,72 | 218.077 | +1,49% |
| 2010-08-25 | 2,81 | 2,61 | 2,81 | 2,68 | 186.297 | -5,30% |
| 2010-08-24 | 2,83 | 2,81 | 2,84 | 2,83 | 162.924 | +0,35% |
