Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-26 | 2,74 | 2,73 | 2,76 | 2,76 | 39.000 | +0,73% |
| 2010-07-23 | 2,72 | 2,70 | 2,74 | 2,74 | 56.242 | +0,00% |
| 2010-07-22 | 2,70 | 2,70 | 2,75 | 2,74 | 37.869 | +0,37% |
| 2010-07-21 | 2,67 | 2,67 | 2,74 | 2,73 | 41.531 | +2,63% |
| 2010-07-20 | 2,63 | 2,63 | 2,68 | 2,66 | 19.167 | +1,53% |
| 2010-07-19 | 2,60 | 2,60 | 2,63 | 2,62 | 8.463 | -0,38% |
| 2010-07-16 | 2,65 | 2,57 | 2,69 | 2,63 | 12.010 | -2,23% |
| 2010-07-15 | 2,72 | 2,69 | 2,72 | 2,69 | 2.614 | -1,47% |
| 2010-07-14 | 2,71 | 2,70 | 2,73 | 2,73 | 57.143 | +0,74% |
| 2010-07-13 | 2,70 | 2,67 | 2,71 | 2,71 | 27.780 | +0,37% |
| 2010-07-12 | 2,66 | 2,63 | 2,70 | 2,70 | 45.200 | +1,89% |
| 2010-07-09 | 2,61 | 2,60 | 2,67 | 2,65 | 41.746 | +1,53% |
| 2010-07-08 | 2,50 | 2,50 | 2,61 | 2,61 | 60.135 | +4,40% |
| 2010-07-07 | 2,50 | 2,46 | 2,50 | 2,50 | 8.804 | +0,00% |
| 2010-07-06 | 2,47 | 2,45 | 2,50 | 2,50 | 14.764 | +0,81% |
| 2010-07-05 | 2,47 | 2,46 | 2,48 | 2,48 | 9.252 | +0,40% |
| 2010-07-02 | 2,47 | 2,46 | 2,49 | 2,47 | 8.133 | -0,80% |
| 2010-07-01 | 2,35 | 2,32 | 2,58 | 2,49 | 63.244 | +5,96% |
| 2010-06-30 | 2,44 | 2,34 | 2,44 | 2,35 | 181.739 | -4,08% |
| 2010-06-29 | 2,48 | 2,44 | 2,48 | 2,45 | 13.825 | -1,21% |
