Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-28 | 2,46 | 2,46 | 2,54 | 2,48 | 11.742 | +0,00% |
| 2010-06-25 | 2,41 | 2,41 | 2,48 | 2,48 | 24.020 | +1,22% |
| 2010-06-24 | 2,51 | 2,40 | 2,51 | 2,45 | 87.186 | -3,54% |
| 2010-06-23 | 2,59 | 2,50 | 2,62 | 2,54 | 72.845 | -2,31% |
| 2010-06-22 | 2,61 | 2,59 | 2,61 | 2,60 | 6.315 | -1,14% |
| 2010-06-21 | 2,58 | 2,58 | 2,64 | 2,63 | 4.600 | +0,38% |
| 2010-06-18 | 2,62 | 2,59 | 2,62 | 2,62 | 8.611 | +0,00% |
| 2010-06-17 | 2,65 | 2,58 | 2,65 | 2,62 | 22.421 | -0,76% |
| 2010-06-16 | 2,66 | 2,63 | 2,66 | 2,64 | 6.550 | +0,00% |
| 2010-06-15 | 2,69 | 2,64 | 2,69 | 2,64 | 15.246 | -1,86% |
| 2010-06-14 | 2,65 | 2,65 | 2,69 | 2,69 | 21.729 | +0,00% |
| 2010-06-11 | 2,70 | 2,65 | 2,70 | 2,69 | 15.242 | +0,75% |
| 2010-06-10 | 2,69 | 2,65 | 2,70 | 2,67 | 13.941 | -0,37% |
| 2010-06-09 | 2,66 | 2,65 | 2,68 | 2,68 | 16.763 | -0,37% |
| 2010-06-08 | 2,70 | 2,66 | 2,72 | 2,69 | 9.678 | +0,00% |
| 2010-06-07 | 2,65 | 2,65 | 2,69 | 2,69 | 28.014 | +1,51% |
| 2010-06-04 | 2,69 | 2,65 | 2,71 | 2,65 | 23.799 | -1,12% |
| 2010-06-02 | 2,67 | 2,61 | 2,68 | 2,68 | 8.761 | +0,37% |
| 2010-06-01 | 2,74 | 2,63 | 2,74 | 2,67 | 17.736 | -2,55% |
| 2010-05-31 | 2,74 | 2,71 | 2,74 | 2,74 | 15.814 | -0,36% |
