Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-28 | 2,71 | 2,70 | 2,79 | 2,75 | 78.328 | +3,00% |
| 2010-05-27 | 2,59 | 2,59 | 2,67 | 2,67 | 52.013 | +4,71% |
| 2010-05-26 | 2,55 | 2,54 | 2,59 | 2,55 | 48.493 | +0,39% |
| 2010-05-25 | 2,56 | 2,46 | 2,56 | 2,54 | 40.512 | -0,39% |
| 2010-05-24 | 2,65 | 2,45 | 2,66 | 2,55 | 154.955 | -2,30% |
| 2010-05-21 | 2,58 | 2,56 | 2,63 | 2,61 | 63.114 | -0,76% |
| 2010-05-20 | 2,74 | 2,55 | 2,74 | 2,63 | 111.008 | -2,59% |
| 2010-05-19 | 2,73 | 2,65 | 2,73 | 2,70 | 68.254 | -1,10% |
| 2010-05-18 | 2,77 | 2,72 | 2,80 | 2,73 | 30.190 | -0,73% |
| 2010-05-17 | 2,75 | 2,73 | 2,76 | 2,75 | 31.241 | -1,79% |
| 2010-05-14 | 2,86 | 2,76 | 2,86 | 2,80 | 48.611 | -2,10% |
| 2010-05-13 | 2,86 | 2,83 | 2,93 | 2,86 | 257.736 | +1,42% |
| 2010-05-12 | 2,83 | 2,80 | 2,84 | 2,82 | 86.452 | +1,81% |
| 2010-05-11 | 2,84 | 2,77 | 2,85 | 2,77 | 44.630 | -2,46% |
| 2010-05-10 | 2,67 | 2,67 | 2,85 | 2,84 | 106.616 | +6,77% |
| 2010-05-07 | 2,62 | 2,60 | 2,66 | 2,66 | 39.787 | -0,75% |
| 2010-05-06 | 2,66 | 2,64 | 2,70 | 2,68 | 46.926 | +0,37% |
| 2010-05-05 | 2,71 | 2,64 | 2,75 | 2,67 | 145.199 | -1,48% |
| 2010-05-04 | 2,76 | 2,69 | 2,76 | 2,71 | 277.306 | -1,81% |
| 2010-04-30 | 2,75 | 2,70 | 2,80 | 2,76 | 95.285 | +2,22% |
