Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-29 | 2,79 | 2,70 | 2,83 | 2,70 | 103.589 | -3,23% |
| 2010-04-28 | 2,78 | 2,60 | 2,79 | 2,79 | 39.798 | -0,71% |
| 2010-04-27 | 2,82 | 2,80 | 2,82 | 2,81 | 28.177 | -0,35% |
| 2010-04-26 | 2,81 | 2,79 | 2,82 | 2,82 | 33.091 | -0,35% |
| 2010-04-23 | 2,84 | 2,82 | 2,84 | 2,83 | 13.222 | -0,35% |
| 2010-04-22 | 2,79 | 2,78 | 2,84 | 2,84 | 40.915 | +1,43% |
| 2010-04-21 | 2,83 | 2,80 | 2,86 | 2,80 | 46.701 | -0,71% |
| 2010-04-20 | 2,83 | 2,78 | 2,84 | 2,82 | 44.083 | +0,00% |
| 2010-04-19 | 2,82 | 2,79 | 2,84 | 2,82 | 51.404 | -2,76% |
| 2010-04-16 | 2,88 | 2,88 | 2,90 | 2,90 | 39.131 | -0,68% |
| 2010-04-15 | 2,91 | 2,89 | 2,93 | 2,92 | 42.812 | -0,34% |
| 2010-04-14 | 2,97 | 2,90 | 2,97 | 2,93 | 48.525 | -1,35% |
| 2010-04-13 | 2,99 | 2,95 | 2,99 | 2,97 | 43.767 | +0,00% |
| 2010-04-12 | 2,96 | 2,87 | 2,98 | 2,97 | 30.001 | +0,34% |
| 2010-04-09 | 2,93 | 2,92 | 2,96 | 2,96 | 50.829 | +1,37% |
| 2010-04-08 | 2,98 | 2,88 | 2,98 | 2,92 | 45.533 | -2,01% |
| 2010-04-07 | 2,95 | 2,94 | 2,98 | 2,98 | 35.377 | +1,02% |
| 2010-04-06 | 2,93 | 2,90 | 2,96 | 2,95 | 57.193 | +1,72% |
| 2010-04-01 | 2,92 | 2,90 | 3,00 | 2,90 | 113.811 | -2,03% |
| 2010-03-31 | 3,00 | 2,90 | 3,00 | 2,96 | 40.431 | -1,33% |
