Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-30 | 3,07 | 2,86 | 3,07 | 3,00 | 116.266 | -2,28% |
| 2010-03-29 | 3,10 | 3,03 | 3,10 | 3,07 | 55.624 | +0,00% |
| 2010-03-26 | 3,07 | 3,04 | 3,08 | 3,07 | 37.625 | -0,65% |
| 2010-03-25 | 3,10 | 3,05 | 3,10 | 3,09 | 40.775 | -0,32% |
| 2010-03-24 | 3,12 | 3,04 | 3,14 | 3,10 | 46.232 | -0,32% |
| 2010-03-23 | 3,09 | 3,09 | 3,18 | 3,11 | 71.916 | +0,65% |
| 2010-03-22 | 3,13 | 3,03 | 3,14 | 3,09 | 136.858 | -0,32% |
| 2010-03-19 | 3,07 | 3,06 | 3,12 | 3,10 | 38.237 | -0,96% |
| 2010-03-18 | 3,13 | 3,07 | 3,14 | 3,13 | 27.167 | -0,63% |
| 2010-03-17 | 3,15 | 3,06 | 3,19 | 3,15 | 160.860 | +0,00% |
| 2010-03-16 | 3,20 | 3,04 | 3,20 | 3,15 | 175.539 | -1,87% |
| 2010-03-15 | 3,26 | 3,16 | 3,26 | 3,21 | 170.849 | -0,93% |
| 2010-03-12 | 3,02 | 3,02 | 3,27 | 3,24 | 493.960 | +6,23% |
| 2010-03-11 | 2,97 | 2,97 | 3,10 | 3,05 | 360.668 | +2,69% |
| 2010-03-10 | 2,89 | 2,87 | 2,99 | 2,97 | 132.103 | +2,06% |
| 2010-03-09 | 2,95 | 2,89 | 2,95 | 2,91 | 70.129 | -0,34% |
| 2010-03-08 | 2,88 | 2,85 | 2,94 | 2,92 | 152.613 | +2,46% |
| 2010-03-05 | 2,81 | 2,81 | 2,87 | 2,85 | 27.804 | +1,06% |
| 2010-03-04 | 2,81 | 2,79 | 2,82 | 2,82 | 11.069 | +0,36% |
| 2010-03-03 | 2,80 | 2,79 | 2,85 | 2,81 | 58.655 | +1,08% |
