Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-10 | 1,82 | 1,82 | 1,82 | 1,82 | 57.336 | -0,55% |
| 2013-09-09 | 1,76 | 1,76 | 1,83 | 1,83 | 15.969 | +1,10% |
| 2013-09-06 | 1,73 | 1,73 | 1,81 | 1,81 | 112.667 | +5,85% |
| 2013-09-05 | 1,80 | 1,70 | 1,80 | 1,71 | 817.431 | -5,00% |
| 2013-09-04 | 1,77 | 1,77 | 1,80 | 1,80 | 64.070 | +0,00% |
| 2013-09-03 | 1,82 | 1,75 | 1,82 | 1,80 | 69.238 | +0,00% |
| 2013-09-02 | 1,84 | 1,76 | 1,84 | 1,80 | 66.334 | -2,17% |
| 2013-08-30 | 1,72 | 1,72 | 1,84 | 1,84 | 347.679 | +8,24% |
| 2013-08-29 | 1,70 | 1,65 | 1,70 | 1,70 | 8.500 | +0,59% |
| 2013-08-28 | 1,74 | 1,65 | 1,74 | 1,69 | 1.376.774 | -1,74% |
| 2013-08-27 | 1,73 | 1,69 | 1,73 | 1,72 | 195.508 | +1,18% |
| 2013-08-26 | 1,71 | 1,69 | 1,74 | 1,70 | 108.379 | -1,16% |
| 2013-08-23 | 1,70 | 1,70 | 1,75 | 1,72 | 26.848 | +1,18% |
| 2013-08-22 | 1,66 | 1,66 | 1,70 | 1,70 | 14.412 | +1,19% |
| 2013-08-21 | 1,68 | 1,62 | 1,69 | 1,68 | 20.255 | +1,20% |
| 2013-08-20 | 1,65 | 1,58 | 1,70 | 1,66 | 29.610 | -2,35% |
| 2013-08-19 | 1,71 | 1,67 | 1,71 | 1,70 | 7.715 | -1,73% |
| 2013-08-16 | 1,75 | 1,71 | 1,75 | 1,73 | 698 | +0,00% |
| 2013-08-14 | 1,72 | 1,68 | 1,74 | 1,73 | 111.161 | -0,57% |
| 2013-08-13 | 1,75 | 1,72 | 1,75 | 1,74 | 4.913 | +0,58% |
