Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-02 | 2,65 | 2,65 | 2,68 | 2,68 | 25.397 | +1,13% |
| 2010-02-01 | 2,66 | 2,60 | 2,66 | 2,65 | 32.479 | +0,76% |
| 2010-01-29 | 2,62 | 2,61 | 2,68 | 2,63 | 19.691 | +0,00% |
| 2010-01-28 | 2,65 | 2,62 | 2,68 | 2,63 | 18.400 | +0,38% |
| 2010-01-27 | 2,59 | 2,58 | 2,65 | 2,62 | 26.088 | +0,00% |
| 2010-01-26 | 2,70 | 2,59 | 2,70 | 2,62 | 75.177 | -2,96% |
| 2010-01-25 | 2,73 | 2,69 | 2,73 | 2,70 | 107.088 | -1,82% |
| 2010-01-22 | 2,82 | 2,74 | 2,84 | 2,75 | 69.053 | -3,17% |
| 2010-01-21 | 2,86 | 2,82 | 2,86 | 2,84 | 21.525 | -2,07% |
| 2010-01-20 | 2,88 | 2,85 | 2,90 | 2,90 | 6.597 | +0,00% |
| 2010-01-19 | 2,89 | 2,85 | 2,90 | 2,90 | 31.651 | +0,00% |
| 2010-01-18 | 2,92 | 2,86 | 2,92 | 2,90 | 33.911 | +0,00% |
| 2010-01-15 | 2,81 | 2,81 | 2,96 | 2,90 | 151.151 | +2,84% |
| 2010-01-14 | 2,76 | 2,76 | 2,82 | 2,82 | 13.194 | +1,08% |
| 2010-01-13 | 2,80 | 2,77 | 2,80 | 2,79 | 7.082 | -0,36% |
| 2010-01-12 | 2,83 | 2,77 | 2,83 | 2,80 | 10.569 | -1,06% |
| 2010-01-11 | 2,75 | 2,75 | 2,85 | 2,83 | 47.921 | +2,17% |
| 2010-01-08 | 2,82 | 2,76 | 2,83 | 2,77 | 15.736 | -1,42% |
| 2010-01-07 | 2,82 | 2,76 | 2,82 | 2,81 | 15.656 | -0,35% |
| 2010-01-06 | 2,88 | 2,79 | 2,88 | 2,82 | 28.635 | +0,00% |
