Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-05 | 2,90 | 2,81 | 2,90 | 2,82 | 49.911 | -2,42% |
| 2010-01-04 | 2,72 | 2,71 | 2,91 | 2,89 | 123.632 | +5,09% |
| 2009-12-31 | 2,72 | 2,72 | 2,75 | 2,75 | 6.173 | +1,10% |
| 2009-12-30 | 2,73 | 2,70 | 2,74 | 2,72 | 36.372 | -1,81% |
| 2009-12-29 | 2,78 | 2,73 | 2,78 | 2,77 | 5.681 | +1,09% |
| 2009-12-28 | 2,74 | 2,71 | 2,75 | 2,74 | 21.611 | +0,00% |
| 2009-12-23 | 2,75 | 2,72 | 2,76 | 2,74 | 26.449 | -1,44% |
| 2009-12-22 | 2,77 | 2,74 | 2,78 | 2,78 | 20.468 | +0,36% |
| 2009-12-21 | 2,79 | 2,72 | 2,79 | 2,77 | 13.692 | +0,73% |
| 2009-12-18 | 2,71 | 2,71 | 2,75 | 2,75 | 16.495 | +1,48% |
| 2009-12-17 | 2,72 | 2,71 | 2,72 | 2,71 | 18.858 | -0,37% |
| 2009-12-16 | 2,72 | 2,71 | 2,74 | 2,72 | 17.982 | +0,00% |
| 2009-12-15 | 2,72 | 2,71 | 2,73 | 2,72 | 19.433 | -1,45% |
| 2009-12-14 | 2,77 | 2,68 | 2,78 | 2,76 | 41.048 | -0,72% |
| 2009-12-11 | 2,80 | 2,74 | 2,80 | 2,78 | 9.966 | -0,36% |
| 2009-12-10 | 2,80 | 2,77 | 2,83 | 2,79 | 38.780 | -0,36% |
| 2009-12-09 | 2,79 | 2,76 | 2,82 | 2,80 | 110.433 | +0,36% |
| 2009-12-08 | 2,80 | 2,75 | 2,80 | 2,79 | 53.707 | +0,00% |
| 2009-12-07 | 2,78 | 2,72 | 2,79 | 2,79 | 24.392 | +0,72% |
| 2009-12-04 | 2,75 | 2,72 | 2,77 | 2,77 | 30.504 | +0,73% |
