Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-03 | 2,77 | 2,74 | 2,78 | 2,75 | 43.501 | -0,72% |
| 2009-12-02 | 2,79 | 2,72 | 2,79 | 2,77 | 34.770 | +0,73% |
| 2009-12-01 | 2,75 | 2,74 | 2,80 | 2,75 | 24.838 | +0,36% |
| 2009-11-30 | 2,71 | 2,71 | 2,74 | 2,74 | 11.879 | +0,37% |
| 2009-11-27 | 2,75 | 2,70 | 2,75 | 2,73 | 43.071 | -1,09% |
| 2009-11-26 | 2,78 | 2,74 | 2,78 | 2,76 | 21.438 | +0,00% |
| 2009-11-25 | 2,78 | 2,76 | 2,78 | 2,76 | 13.373 | -0,36% |
| 2009-11-24 | 2,73 | 2,73 | 2,79 | 2,77 | 11.091 | -0,72% |
| 2009-11-23 | 2,76 | 2,70 | 2,82 | 2,79 | 39.468 | -0,71% |
| 2009-11-20 | 2,82 | 2,75 | 2,83 | 2,81 | 44.547 | +0,36% |
| 2009-11-19 | 2,81 | 2,76 | 2,81 | 2,80 | 51.835 | -1,75% |
| 2009-11-18 | 2,87 | 2,81 | 2,87 | 2,85 | 22.200 | -0,70% |
| 2009-11-17 | 2,85 | 2,83 | 2,87 | 2,87 | 15.019 | +0,70% |
| 2009-11-16 | 2,82 | 2,82 | 2,87 | 2,85 | 47.794 | +0,00% |
| 2009-11-13 | 2,83 | 2,80 | 2,88 | 2,85 | 28.573 | +0,00% |
| 2009-11-12 | 2,93 | 2,70 | 2,93 | 2,85 | 118.795 | -1,72% |
| 2009-11-10 | 2,94 | 2,89 | 2,95 | 2,90 | 33.627 | -1,36% |
| 2009-11-09 | 2,96 | 2,88 | 2,97 | 2,94 | 44.626 | -0,68% |
| 2009-11-06 | 2,97 | 2,93 | 2,98 | 2,96 | 57.889 | -0,34% |
| 2009-11-05 | 3,05 | 2,94 | 3,05 | 2,97 | 138.186 | -2,30% |
