Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-04 | 2,92 | 2,92 | 3,06 | 3,04 | 352.332 | +6,29% |
| 2009-11-03 | 2,79 | 2,76 | 2,89 | 2,86 | 147.454 | +2,88% |
| 2009-11-02 | 2,74 | 2,70 | 2,78 | 2,78 | 21.349 | +1,46% |
| 2009-10-30 | 2,72 | 2,70 | 2,74 | 2,74 | 19.142 | +0,74% |
| 2009-10-29 | 2,70 | 2,67 | 2,72 | 2,72 | 31.106 | +0,74% |
| 2009-10-28 | 2,72 | 2,69 | 2,72 | 2,70 | 22.681 | -1,46% |
| 2009-10-27 | 2,70 | 2,69 | 2,75 | 2,74 | 53.770 | +0,37% |
| 2009-10-26 | 2,72 | 2,70 | 2,75 | 2,73 | 16.686 | -0,73% |
| 2009-10-23 | 2,74 | 2,70 | 2,78 | 2,75 | 31.295 | +0,73% |
| 2009-10-22 | 2,80 | 2,69 | 2,80 | 2,73 | 109.879 | -2,15% |
| 2009-10-21 | 2,76 | 2,76 | 2,79 | 2,79 | 14.325 | -0,36% |
| 2009-10-20 | 2,76 | 2,76 | 2,82 | 2,80 | 24.131 | +0,72% |
| 2009-10-19 | 2,89 | 2,71 | 2,89 | 2,78 | 90.744 | -2,80% |
| 2009-10-16 | 2,88 | 2,83 | 2,88 | 2,86 | 7.168 | +0,00% |
| 2009-10-15 | 2,86 | 2,85 | 2,88 | 2,86 | 11.698 | +0,70% |
| 2009-10-14 | 2,85 | 2,81 | 2,87 | 2,84 | 20.160 | +0,35% |
| 2009-10-13 | 2,85 | 2,82 | 2,85 | 2,83 | 15.413 | +0,00% |
| 2009-10-12 | 2,92 | 2,83 | 2,92 | 2,83 | 84.173 | -2,41% |
| 2009-10-09 | 2,91 | 2,83 | 2,91 | 2,90 | 31.867 | -0,34% |
| 2009-10-08 | 2,96 | 2,88 | 2,96 | 2,91 | 49.263 | -0,34% |
