Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-07 | 2,82 | 2,81 | 2,97 | 2,92 | 371.826 | +4,29% |
| 2009-10-06 | 2,75 | 2,75 | 2,80 | 2,80 | 38.809 | +2,19% |
| 2009-10-05 | 2,72 | 2,72 | 2,74 | 2,74 | 20.285 | +1,11% |
| 2009-10-02 | 2,76 | 2,64 | 2,77 | 2,71 | 158.287 | -2,17% |
| 2009-10-01 | 2,80 | 2,76 | 2,80 | 2,77 | 26.265 | -1,07% |
| 2009-09-30 | 2,82 | 2,79 | 2,82 | 2,80 | 45.210 | +0,36% |
| 2009-09-29 | 2,78 | 2,78 | 2,83 | 2,79 | 44.460 | +0,72% |
| 2009-09-28 | 2,80 | 2,75 | 2,80 | 2,77 | 37.939 | -1,42% |
| 2009-09-25 | 2,82 | 2,78 | 2,82 | 2,81 | 35.126 | -0,35% |
| 2009-09-24 | 2,83 | 2,78 | 2,83 | 2,82 | 94.805 | -0,35% |
| 2009-09-23 | 2,81 | 2,81 | 2,90 | 2,83 | 72.370 | +1,07% |
| 2009-09-22 | 2,80 | 2,75 | 2,80 | 2,80 | 135.712 | +0,72% |
| 2009-09-21 | 2,81 | 2,77 | 2,82 | 2,78 | 30.684 | -0,36% |
| 2009-09-18 | 2,77 | 2,77 | 2,83 | 2,79 | 38.261 | -0,36% |
| 2009-09-17 | 2,88 | 2,77 | 2,88 | 2,80 | 75.549 | +0,00% |
| 2009-09-16 | 2,80 | 2,80 | 2,86 | 2,80 | 28.851 | +0,72% |
| 2009-09-15 | 2,75 | 2,75 | 2,80 | 2,78 | 24.104 | +1,09% |
| 2009-09-14 | 2,74 | 2,74 | 2,77 | 2,75 | 45.704 | -3,17% |
| 2009-09-11 | 2,88 | 2,81 | 2,88 | 2,84 | 75.077 | -1,39% |
| 2009-09-10 | 2,92 | 2,83 | 2,92 | 2,88 | 115.813 | +0,35% |
