Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-09 | 2,93 | 2,82 | 2,93 | 2,87 | 63.244 | -2,05% |
| 2009-09-08 | 2,94 | 2,93 | 2,98 | 2,93 | 58.214 | +0,00% |
| 2009-09-07 | 2,90 | 2,90 | 2,95 | 2,93 | 68.416 | +1,74% |
| 2009-09-04 | 2,80 | 2,80 | 2,89 | 2,88 | 126.548 | +3,97% |
| 2009-09-03 | 2,68 | 2,67 | 2,78 | 2,77 | 69.316 | +3,36% |
| 2009-09-02 | 2,82 | 2,60 | 2,83 | 2,68 | 207.431 | -6,94% |
| 2009-09-01 | 2,95 | 2,83 | 2,97 | 2,88 | 250.382 | -2,04% |
| 2009-08-31 | 3,00 | 2,94 | 3,00 | 2,94 | 102.863 | -1,67% |
| 2009-08-28 | 3,00 | 2,94 | 3,03 | 2,99 | 179.078 | +1,36% |
| 2009-08-27 | 2,95 | 2,94 | 3,11 | 2,95 | 544.804 | +1,37% |
| 2009-08-26 | 2,81 | 2,77 | 2,91 | 2,91 | 127.302 | +3,19% |
| 2009-08-25 | 2,83 | 2,80 | 2,86 | 2,82 | 116.472 | -1,40% |
| 2009-08-24 | 2,96 | 2,80 | 3,01 | 2,86 | 311.034 | -2,72% |
| 2009-08-21 | 3,03 | 2,87 | 3,03 | 2,94 | 186.040 | -3,61% |
| 2009-08-20 | 2,98 | 2,97 | 3,09 | 3,05 | 272.665 | +3,74% |
| 2009-08-19 | 2,74 | 2,74 | 2,94 | 2,94 | 272.645 | +7,69% |
| 2009-08-18 | 2,68 | 2,67 | 2,73 | 2,73 | 103.810 | +1,11% |
| 2009-08-17 | 2,65 | 2,62 | 2,71 | 2,70 | 142.658 | +1,12% |
| 2009-08-14 | 2,62 | 2,62 | 2,74 | 2,67 | 227.121 | +1,91% |
| 2009-08-13 | 2,52 | 2,52 | 2,63 | 2,62 | 222.037 | +5,65% |
