Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-12 | 2,44 | 2,42 | 2,48 | 2,48 | 39.540 | +0,40% |
| 2009-08-11 | 2,49 | 2,41 | 2,50 | 2,47 | 264.171 | +0,00% |
| 2009-08-10 | 2,50 | 2,45 | 2,50 | 2,47 | 60.751 | -1,20% |
| 2009-08-07 | 2,50 | 2,41 | 2,52 | 2,50 | 448.403 | +8,70% |
| 2009-08-06 | 2,36 | 2,30 | 2,37 | 2,30 | 113.044 | -2,54% |
| 2009-08-05 | 2,41 | 2,36 | 2,42 | 2,36 | 93.271 | -1,67% |
| 2009-08-04 | 2,44 | 2,36 | 2,45 | 2,40 | 106.273 | -1,64% |
| 2009-08-03 | 2,49 | 2,40 | 2,50 | 2,44 | 115.243 | -2,01% |
| 2009-07-31 | 2,52 | 2,46 | 2,54 | 2,49 | 200.637 | -0,40% |
| 2009-07-30 | 2,45 | 2,45 | 2,55 | 2,50 | 136.567 | +1,21% |
| 2009-07-29 | 2,40 | 2,38 | 2,55 | 2,47 | 252.256 | +2,92% |
| 2009-07-28 | 2,37 | 2,36 | 2,40 | 2,40 | 33.490 | +0,00% |
| 2009-07-27 | 2,41 | 2,33 | 2,41 | 2,40 | 38.842 | -0,41% |
| 2009-07-24 | 2,39 | 2,37 | 2,43 | 2,41 | 61.839 | -0,82% |
| 2009-07-23 | 2,37 | 2,37 | 2,44 | 2,43 | 70.092 | +2,53% |
| 2009-07-22 | 2,38 | 2,33 | 2,39 | 2,37 | 48.732 | -0,84% |
| 2009-07-21 | 2,44 | 2,39 | 2,45 | 2,39 | 157.327 | -2,05% |
| 2009-07-20 | 2,31 | 2,31 | 2,48 | 2,44 | 319.148 | +7,49% |
| 2009-07-17 | 2,23 | 2,22 | 2,27 | 2,27 | 95.598 | +0,89% |
| 2009-07-16 | 2,24 | 2,22 | 2,27 | 2,25 | 69.367 | +0,00% |
