Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-15 | 2,20 | 2,20 | 2,25 | 2,25 | 78.778 | +2,27% |
| 2009-07-14 | 2,15 | 2,15 | 2,20 | 2,20 | 32.613 | +2,80% |
| 2009-07-13 | 2,16 | 2,10 | 2,16 | 2,14 | 28.703 | -0,47% |
| 2009-07-10 | 2,15 | 2,14 | 2,19 | 2,15 | 38.010 | -1,83% |
| 2009-07-09 | 2,11 | 2,11 | 2,21 | 2,19 | 146.448 | +3,79% |
| 2009-07-08 | 2,08 | 2,05 | 2,11 | 2,11 | 44.685 | +0,00% |
| 2009-07-07 | 2,10 | 2,07 | 2,11 | 2,11 | 31.836 | +1,44% |
| 2009-07-06 | 2,14 | 2,03 | 2,14 | 2,08 | 109.634 | -2,35% |
| 2009-07-03 | 2,14 | 2,12 | 2,18 | 2,13 | 38.024 | -0,47% |
| 2009-07-02 | 2,23 | 2,14 | 2,23 | 2,14 | 115.497 | -2,73% |
| 2009-07-01 | 2,22 | 2,20 | 2,23 | 2,20 | 44.173 | -0,90% |
| 2009-06-30 | 2,28 | 2,22 | 2,29 | 2,22 | 117.292 | -1,33% |
| 2009-06-29 | 2,17 | 2,17 | 2,28 | 2,25 | 198.063 | +3,21% |
| 2009-06-26 | 2,19 | 2,17 | 2,24 | 2,18 | 90.611 | +0,00% |
| 2009-06-25 | 2,15 | 2,15 | 2,22 | 2,18 | 367.980 | +1,40% |
| 2009-06-24 | 2,09 | 2,09 | 2,15 | 2,15 | 105.654 | +2,87% |
| 2009-06-23 | 2,00 | 2,00 | 2,10 | 2,09 | 102.339 | +0,97% |
| 2009-06-22 | 2,13 | 2,07 | 2,17 | 2,07 | 308.203 | -0,96% |
| 2009-06-19 | 2,05 | 2,05 | 2,15 | 2,09 | 232.777 | +5,03% |
| 2009-06-18 | 1,97 | 1,93 | 1,99 | 1,99 | 38.035 | +2,05% |
