Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-17 | 1,98 | 1,94 | 1,98 | 1,95 | 18.844 | -1,52% |
| 2009-06-16 | 1,96 | 1,93 | 1,99 | 1,98 | 46.656 | +0,51% |
| 2009-06-15 | 2,00 | 1,96 | 2,00 | 1,97 | 39.674 | -1,50% |
| 2009-06-12 | 2,04 | 1,99 | 2,04 | 2,00 | 26.220 | -1,48% |
| 2009-06-10 | 2,03 | 2,01 | 2,05 | 2,03 | 38.166 | +1,50% |
| 2009-06-09 | 2,02 | 1,98 | 2,03 | 2,00 | 41.537 | -0,99% |
| 2009-06-08 | 2,05 | 2,02 | 2,05 | 2,02 | 30.350 | -0,98% |
| 2009-06-05 | 2,03 | 2,02 | 2,05 | 2,04 | 48.649 | +0,00% |
| 2009-06-04 | 2,07 | 2,03 | 2,07 | 2,04 | 19.898 | -0,97% |
| 2009-06-03 | 2,05 | 2,03 | 2,07 | 2,06 | 75.842 | +1,48% |
| 2009-06-02 | 2,02 | 1,99 | 2,09 | 2,03 | 92.005 | +0,50% |
| 2009-06-01 | 2,01 | 1,99 | 2,04 | 2,02 | 64.518 | +0,50% |
| 2009-05-29 | 2,01 | 2,01 | 2,03 | 2,01 | 33.133 | +1,01% |
| 2009-05-28 | 2,00 | 1,95 | 2,01 | 1,99 | 26.195 | -0,50% |
| 2009-05-27 | 1,96 | 1,95 | 2,03 | 2,00 | 34.251 | +2,56% |
| 2009-05-26 | 1,97 | 1,91 | 1,97 | 1,95 | 63.835 | -1,52% |
| 2009-05-25 | 2,03 | 1,93 | 2,03 | 1,98 | 76.841 | -2,46% |
| 2009-05-22 | 2,06 | 1,95 | 2,07 | 2,03 | 105.814 | -2,40% |
| 2009-05-21 | 2,11 | 2,06 | 2,14 | 2,08 | 54.104 | -2,80% |
| 2009-05-20 | 2,12 | 2,12 | 2,17 | 2,14 | 47.162 | +0,00% |
