Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-19 | 2,17 | 2,12 | 2,17 | 2,14 | 118.440 | +0,47% |
| 2009-05-18 | 2,10 | 2,09 | 2,13 | 2,13 | 38.550 | +1,43% |
| 2009-05-15 | 2,13 | 2,08 | 2,14 | 2,10 | 57.886 | +0,96% |
| 2009-05-14 | 2,15 | 2,06 | 2,15 | 2,08 | 114.827 | -2,35% |
| 2009-05-13 | 2,12 | 2,10 | 2,20 | 2,13 | 166.405 | +1,43% |
| 2009-05-12 | 2,07 | 2,07 | 2,15 | 2,10 | 104.551 | +1,45% |
| 2009-05-11 | 2,15 | 2,06 | 2,16 | 2,07 | 168.092 | -3,27% |
| 2009-05-08 | 2,18 | 2,10 | 2,22 | 2,14 | 332.254 | -0,47% |
| 2009-05-07 | 2,22 | 2,15 | 2,26 | 2,15 | 1.073.773 | +4,88% |
| 2009-05-06 | 1,96 | 1,91 | 2,09 | 2,05 | 373.151 | +4,59% |
| 2009-05-05 | 1,97 | 1,92 | 1,98 | 1,96 | 58.985 | -1,51% |
| 2009-05-04 | 1,98 | 1,96 | 1,99 | 1,99 | 60.668 | +1,02% |
| 2009-04-30 | 2,00 | 1,95 | 2,01 | 1,97 | 52.209 | -0,51% |
| 2009-04-29 | 1,90 | 1,90 | 1,98 | 1,98 | 55.076 | +4,21% |
| 2009-04-28 | 1,92 | 1,88 | 1,95 | 1,90 | 102.620 | -3,06% |
| 2009-04-27 | 1,99 | 1,94 | 2,00 | 1,96 | 33.930 | -1,51% |
| 2009-04-24 | 2,00 | 1,97 | 2,02 | 1,99 | 74.144 | -0,50% |
| 2009-04-23 | 2,01 | 1,96 | 2,03 | 2,00 | 61.402 | -0,99% |
| 2009-04-22 | 2,01 | 1,98 | 2,04 | 2,02 | 120.560 | +0,50% |
| 2009-04-21 | 1,91 | 1,91 | 2,02 | 2,01 | 139.341 | +4,15% |
