Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-12 | 1,70 | 1,66 | 1,76 | 1,73 | 111.205 | -3,35% |
| 2013-08-09 | 1,67 | 1,64 | 1,79 | 1,79 | 93.792 | +7,19% |
| 2013-08-08 | 1,63 | 1,62 | 1,67 | 1,67 | 15.326 | +0,60% |
| 2013-08-07 | 1,65 | 1,64 | 1,67 | 1,66 | 4.511 | +0,61% |
| 2013-08-06 | 1,61 | 1,61 | 1,67 | 1,65 | 65.040 | +1,85% |
| 2013-08-05 | 1,60 | 1,60 | 1,62 | 1,62 | 33.097 | +2,53% |
| 2013-08-02 | 1,60 | 1,58 | 1,60 | 1,58 | 104.219 | -1,25% |
| 2013-08-01 | 1,60 | 1,60 | 1,60 | 1,60 | 46.000 | +0,00% |
| 2013-07-31 | 1,56 | 1,55 | 1,60 | 1,60 | 13.069 | +0,63% |
| 2013-07-30 | 1,55 | 1,53 | 1,59 | 1,59 | 46.874 | +0,00% |
| 2013-07-29 | 1,55 | 1,55 | 1,59 | 1,59 | 5.473 | +0,00% |
| 2013-07-26 | 1,58 | 1,55 | 1,59 | 1,59 | 8.610 | +0,63% |
| 2013-07-25 | 1,49 | 1,49 | 1,58 | 1,58 | 21.236 | +1,94% |
| 2013-07-24 | 1,55 | 1,49 | 1,55 | 1,55 | 15.490 | +0,65% |
| 2013-07-23 | 1,52 | 1,46 | 1,54 | 1,54 | 10.723 | +1,32% |
| 2013-07-22 | 1,48 | 1,44 | 1,52 | 1,52 | 10.345 | +1,33% |
| 2013-07-19 | 1,42 | 1,39 | 1,50 | 1,50 | 219.690 | +5,63% |
| 2013-07-18 | 1,46 | 1,42 | 1,48 | 1,42 | 4.145 | -3,40% |
| 2013-07-17 | 1,47 | 1,47 | 1,47 | 1,47 | 900 | -2,00% |
| 2013-07-16 | 1,44 | 1,43 | 1,50 | 1,50 | 9.279 | +1,35% |
