Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-20 | 2,04 | 1,92 | 2,04 | 1,93 | 201.896 | -5,85% |
| 2009-04-17 | 2,03 | 1,98 | 2,06 | 2,05 | 398.136 | +1,49% |
| 2009-04-16 | 1,98 | 1,94 | 2,04 | 2,02 | 519.046 | +5,21% |
| 2009-04-15 | 1,78 | 1,75 | 1,93 | 1,92 | 430.609 | +9,71% |
| 2009-04-14 | 1,70 | 1,70 | 1,96 | 1,75 | 557.627 | +2,94% |
| 2009-04-09 | 1,74 | 1,69 | 1,77 | 1,70 | 96.331 | -2,30% |
| 2009-04-08 | 1,72 | 1,70 | 1,74 | 1,74 | 48.456 | +0,58% |
| 2009-04-07 | 1,73 | 1,68 | 1,73 | 1,73 | 41.564 | +0,00% |
| 2009-04-06 | 1,75 | 1,70 | 1,78 | 1,73 | 122.115 | +0,00% |
| 2009-04-03 | 1,73 | 1,72 | 1,77 | 1,73 | 121.673 | +0,00% |
| 2009-04-02 | 1,71 | 1,70 | 1,76 | 1,73 | 96.278 | +2,98% |
| 2009-04-01 | 1,72 | 1,67 | 1,72 | 1,68 | 55.669 | +0,00% |
| 2009-03-31 | 1,58 | 1,58 | 1,72 | 1,68 | 131.806 | +7,01% |
| 2009-03-30 | 1,58 | 1,57 | 1,60 | 1,57 | 28.831 | -2,48% |
| 2009-03-27 | 1,64 | 1,59 | 1,64 | 1,61 | 48.466 | +0,00% |
| 2009-03-26 | 1,61 | 1,61 | 1,68 | 1,61 | 238.630 | +2,55% |
| 2009-03-25 | 1,55 | 1,51 | 1,65 | 1,57 | 157.908 | +2,61% |
| 2009-03-24 | 1,58 | 1,53 | 1,58 | 1,53 | 98.897 | -0,65% |
| 2009-03-23 | 1,49 | 1,48 | 1,60 | 1,54 | 334.153 | +3,36% |
| 2009-03-20 | 1,50 | 1,47 | 1,50 | 1,49 | 40.360 | -0,67% |
