Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-19 | 1,48 | 1,46 | 1,50 | 1,50 | 19.647 | +2,04% |
| 2009-03-18 | 1,48 | 1,46 | 1,48 | 1,47 | 51.515 | -0,68% |
| 2009-03-17 | 1,48 | 1,47 | 1,48 | 1,48 | 19.623 | -0,67% |
| 2009-03-16 | 1,49 | 1,47 | 1,49 | 1,49 | 41.092 | -0,67% |
| 2009-03-13 | 1,49 | 1,48 | 1,50 | 1,50 | 35.872 | +0,67% |
| 2009-03-12 | 1,50 | 1,47 | 1,50 | 1,49 | 50.753 | -1,97% |
| 2009-03-11 | 1,50 | 1,50 | 1,54 | 1,52 | 59.525 | +2,01% |
| 2009-03-10 | 1,47 | 1,46 | 1,49 | 1,49 | 32.278 | +0,68% |
| 2009-03-09 | 1,47 | 1,47 | 1,49 | 1,48 | 11.065 | +0,00% |
| 2009-03-06 | 1,48 | 1,48 | 1,49 | 1,48 | 29.055 | -0,67% |
| 2009-03-05 | 1,51 | 1,48 | 1,55 | 1,49 | 37.531 | -1,32% |
| 2009-03-04 | 1,49 | 1,48 | 1,51 | 1,51 | 19.506 | +1,34% |
| 2009-03-03 | 1,45 | 1,45 | 1,49 | 1,49 | 18.608 | +2,76% |
| 2009-03-02 | 1,47 | 1,43 | 1,48 | 1,45 | 42.856 | -2,68% |
| 2009-02-27 | 1,50 | 1,47 | 1,51 | 1,49 | 17.350 | -1,32% |
| 2009-02-26 | 1,49 | 1,48 | 1,51 | 1,51 | 5.392 | +0,00% |
| 2009-02-25 | 1,53 | 1,51 | 1,53 | 1,51 | 11.362 | +0,67% |
| 2009-02-24 | 1,48 | 1,48 | 1,51 | 1,50 | 10.382 | -0,66% |
| 2009-02-23 | 1,51 | 1,48 | 1,52 | 1,51 | 13.058 | +0,67% |
| 2009-02-20 | 1,53 | 1,49 | 1,54 | 1,50 | 47.491 | -5,06% |
